Stock ZUEBLIN IMMOBILIEN HOLDING AG
| Price44.600 CHF | Change-2.000 (-4.29%) | High46.600 CHF | Low44.600 CHF | Last updateDec 12, 2025 16:31:12.603 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
44.600
Last update
Dec 12, 2025 16:31:12.603
Bid
44.000
Ask
44.600
Change(1D)
-2.000 (-4.29%)
Previous close
46.600
Open
46.600
High
46.600
Low
44.600
Volume (pieces)
780
Currency
CHF
ISIN
CH0312309682
WKN
31230968
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-4.29%
1 week
-3.88%
1 month
-3.04%
1 year
+35.15%
3 years
+76.98%
5 years
+65.19%
Current year
+35.98%
High 52 weeks
68.000
Low 52 weeks
27.000
Vola 1 week
31.92%
Vola 1 Month
48.20%
Vola 3 Months
49.15%
Vola 6 Months
56.45%
Vola 1 Year
48.63%
Vola 3 Years
37.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:20 | 44.600 CHF | 1,293.40 | 2 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:20 | 45.400 CHF | - | 1 | Request for trade |
| London Stock Exchange | Oct 26, 2018 | 17:33 | 27.000 CHF | 648.00 | 1 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:31 | 44.600 CHF | 34,874.80 | 27 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 47.400 EUR | 0.00 | 3 | Request for trade |