Stock ZUEBLIN IMMOBILIEN HOLDING AG
| Price53.000 CHF | Change+3.200 (+6.43%) | High53.800 CHF | Low50.000 CHF | Last updateAug 28, 2026 15:30:23.491 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
53.000
Last update
Aug 28, 2026 15:30:23.491
Bid
50.200
Ask
53.000
Change(1D)
+3.200 (+6.43%)
Previous close
49.800
Open
50.000
High
53.800
Low
50.000
Volume (pieces)
228
Currency
CHF
ISIN
CH0312309682
WKN
31230968
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+6.43%
1 week
+7.07%
1 month
+0.76%
1 year
+1.92%
3 years
+97.76%
5 years
+89.29%
Current year
+15.22%
High 52 weeks
58.000
Low 52 weeks
42.600
Vola 1 week
57.99%
Vola 1 Month
34.98%
Vola 3 Months
41.27%
Vola 6 Months
46.26%
Vola 1 Year
46.89%
Vola 3 Years
40.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 28, 2026 | 17:20 | 54.200 CHF | 650.40 | 1 | Request for trade |
| Cboe Europe Equities | Aug 28, 2026 | 17:20 | 52.800 CHF | - | 1 | Request for trade |
| London Stock Exchange | Oct 26, 2018 | 17:33 | 27.000 CHF | 648.00 | 1 | Request for trade |
| SIX Swiss Exchange | Aug 28, 2026 | 17:30 | 53.000 CHF | 11,996.40 | 23 | Request for trade |
| Stuttgart | Aug 28, 2026 | 21:56 | 55.600 EUR | 3,276.00 | 44 | Request for trade |