Stock WARNER BROS. DISCOVERY INC. 'A'
| Price29.980 USD | Change+0.490 (+1.66%) | High30.000 USD | Low29.750 USD | Last updateDec 12, 2025 21:00:00.031 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.980
Last update
Dec 12, 2025 21:00:00.031
Bid
29.920
Ask
29.950
Change(1D)
+0.490 (+1.66%)
Previous close
29.490
Open
29.880
High
30.000
Low
29.750
Volume (pieces)
45,678,444
Currency
USD
ISIN
US9344231041
WKN
934423104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.66%
1 week
+14.95%
1 month
+35.11%
1 year
+140.03%
3 years
+166.02%
5 years
+3.63%
Current year
+183.63%
High 52 weeks
30.000
Low 52 weeks
7.520
Vola 1 week
32.92%
Vola 1 Month
37.51%
Vola 3 Months
43.27%
Vola 6 Months
59.71%
Vola 1 Year
60.52%
Vola 3 Years
55.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 17.850 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 25.460 EUR | 4,621.66 | 3 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 25.400 EUR | 59,415.06 | 27 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 25.400 EUR | 258.80 | 1 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 29.980 USD | 1,366,180,728.32 | 144292 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 29.981 USD | 1,106,255,366.77 | 93741 | Trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 23.570 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 29.620 USD | - | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 19:53 | 25.400 EUR | 32,404.00 | 8 | Trade |