Stock WARNER BROS. DISCOVERY INC. 'A'
| Price8.110 USD | Change-0.180 (-2.17%) | High8.200 USD | Low8.060 USD | Last updateApr 26, 2024 20:00:00.187 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.110
Last update
Apr 26, 2024 20:00:00.187
Bid
8.100
Ask
8.110
Change(1D)
-0.180 (-2.17%)
Previous close
8.290
Open
8.190
High
8.200
Low
8.060
Volume (pieces)
19,754,363
Currency
USD
ISIN
US9344231041
WKN
934423104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.17%
1 week
-3.45%
1 month
-3.22%
1 year
-35.53%
3 years
-79.12%
5 years
-74.26%
Current year
-28.73%
High 52 weeks
14.760
Low 52 weeks
8.020
Vola 1 week
12.75%
Vola 1 Month
33.37%
Vola 3 Months
43.73%
Vola 6 Months
55.71%
Vola 1 Year
52.00%
Vola 3 Years
53.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Apr 26, 2024 | 17:44 | 7.607 EUR | - | 1 | Request for trade |
| Nasdaq | Apr 26, 2024 | 22:00 | 8.110 USD | 160,632,292.02 | 52159 | Trade |
| Nasdaq Basic | Apr 26, 2024 | 22:00 | 8.110 USD | 127,178,013.58 | 34081 | Trade |
| Stuttgart | Apr 26, 2024 | 18:52 | 7.476 EUR | 2,369.00 | 9 | Request for trade |