Stock WARNER BROS. DISCOVERY INC. 'A'
| Price26.080 USD | Change+1.540 (+6.28%) | High26.100 USD | Low24.980 USD | Last updateDec 05, 2025 21:00:00.295 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.080
Last update
Dec 05, 2025 21:00:00.295
Bid
25.850
Ask
25.880
Change(1D)
+1.540 (+6.28%)
Previous close
24.540
Open
25.450
High
26.100
Low
24.980
Volume (pieces)
198,872,335
Currency
USD
ISIN
US9344231041
WKN
934423104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+6.28%
1 week
+8.67%
1 month
+14.59%
1 year
+144.19%
3 years
+133.90%
5 years
-8.43%
Current year
+146.74%
High 52 weeks
26.100
Low 52 weeks
7.520
Vola 1 week
46.12%
Vola 1 Month
34.75%
Vola 3 Months
71.55%
Vola 6 Months
60.31%
Vola 1 Year
61.99%
Vola 3 Years
55.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 17.850 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 21.790 EUR | 111,072.65 | 29 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 21.675 EUR | 117,962.12 | 45 | Trade |
| EuroTLX | Dec 05, 2025 | 17:45 | 21.820 EUR | - | 2 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 26.080 USD | 5,059,145,298.44 | 533287 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 26.080 USD | 3,612,852,977.14 | 318463 | Trade |
| SIX Swiss Exchange | Dec 05, 2025 | 17:36 | 20.320 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 05, 2025 | 17:36 | 25.230 USD | - | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 21:43 | 22.305 EUR | 124,161.00 | 19 | Trade |