Stock WARNER BROS. DISCOVERY INC. 'A'
| Price8.320 USD | Change+0.340 (+4.26%) | High8.360 USD | Low7.920 USD | Last updateJul 17, 2024 20:00:00.121 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.320
Last update
Jul 17, 2024 20:00:00.121
Bid
8.320
Ask
8.340
Change(1D)
+0.340 (+4.26%)
Previous close
7.980
Open
7.925
High
8.360
Low
7.920
Volume (pieces)
46,182,413
Currency
USD
ISIN
US9344231041
WKN
934423104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.26%
1 week
+8.72%
1 month
+10.22%
1 year
-35.65%
3 years
-71.68%
5 years
-75.50%
Current year
-29.88%
High 52 weeks
14.760
Low 52 weeks
6.940
Vola 1 week
54.74%
Vola 1 Month
39.61%
Vola 3 Months
43.57%
Vola 6 Months
43.45%
Vola 1 Year
51.05%
Vola 3 Years
54.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jul 17, 2024 | 17:44 | 7.474 EUR | - | 1 | Request for trade |
| Nasdaq | Jul 17, 2024 | 22:00 | 8.320 USD | 381,081,178.97 | 107950 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 8.320 USD | 279,663,472.85 | 61944 | Trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 7.600 EUR | 425.00 | 9 | Request for trade |