Stock STOCK YARDS BANCORP INC COM NPV
| Price77.530 USD | Change+1.330 (+1.75%) | High78.320 USD | Low76.420 USD | Last updateOct 20, 2026 20:00:00.063 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
77.530
Last update
Oct 20, 2026 20:00:00.063
Bid
74.000
Ask
79.800
Change(1D)
+1.330 (+1.75%)
Previous close
76.200
Open
76.420
High
78.320
Low
76.420
Volume (pieces)
190,309
Currency
USD
ISIN
US8610251048
WKN
861025104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.75%
1 week
+2.66%
1 month
-2.32%
1 year
+13.71%
3 years
+98.39%
5 years
+22.06%
Current year
+19.37%
High 52 weeks
89.215
Low 52 weeks
61.510
Vola 1 week
19.52%
Vola 1 Month
18.37%
Vola 3 Months
19.79%
Vola 6 Months
21.58%
Vola 1 Year
23.67%
Vola 3 Years
30.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Oct 20, 2026 | 22:00 | 77.530 USD | 14,771,453.68 | 5774 | Request for trade |
| Nasdaq Basic | Oct 20, 2026 | 22:00 | 77.530 USD | 10,230,414.99 | 3636 | Request for trade |
| Stuttgart | Oct 21, 2026 | 15:18 | 66.500 EUR | 0.00 | 34 | Request for trade |