Stock ARIANA RESOURCES PLC
| Price1.550 GBp | Change+0.100 (+6.90%) | High1.550 GBp | Low1.451 GBp | Last updateAug 21, 2026 15:35:19.888 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.550
Last update
Aug 21, 2026 15:35:19.888
Bid
1.450
Ask
1.550
Change(1D)
+0.100 (+6.90%)
Previous close
1.450
Open
1.450
High
1.550
Low
1.451
Volume (pieces)
2,219,295
Currency
GBp
ISIN
GB00B085SD50
WKN
B085SD5
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+6.90%
1 week
0.00%
1 month
0.00%
1 year
-3.12%
3 years
-48.33%
5 years
-67.37%
Current year
0.00%
High 52 weeks
2.340
Low 52 weeks
1.300
Vola 1 week
87.13%
Vola 1 Month
77.34%
Vola 3 Months
78.75%
Vola 6 Months
72.69%
Vola 1 Year
73.54%
Vola 3 Years
65.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 21, 2026 | 17:35 | 1.550 GBp | 3,321,940.34 | 20 | Request for trade |
| Stuttgart | Aug 21, 2026 | 21:56 | 0.016 EUR | 0.00 | 61 | Request for trade |