Stock ARIANA RESOURCES PLC
| Price1.800 GBp | Change-0.080 (-4.26%) | High1.910 GBp | Low1.800 GBp | Last updateJun 18, 2026 15:35:22.592 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.800
Last update
Jun 18, 2026 15:35:22.592
Bid
1.700
Ask
1.900
Change(1D)
-0.080 (-4.26%)
Previous close
1.880
Open
1.900
High
1.910
Low
1.800
Volume (pieces)
880,138
Currency
GBp
ISIN
GB00B085SD50
WKN
B085SD5
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-4.26%
1 week
-2.70%
1 month
-6.25%
1 year
+75.61%
3 years
-25.00%
5 years
-61.70%
Current year
+16.13%
High 52 weeks
2.340
Low 52 weeks
0.966
Vola 1 week
71.13%
Vola 1 Month
80.61%
Vola 3 Months
72.19%
Vola 6 Months
75.88%
Vola 1 Year
77.37%
Vola 3 Years
64.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 18, 2026 | 17:35 | 1.800 GBp | 1,619,923.06 | 11 | Request for trade |
| Stuttgart | Jun 18, 2026 | 21:56 | 0.014 EUR | 0.00 | 41 | Request for trade |