Stock ANGLO ASIAN MINING PLC
| Price235.000 GBp | Change-5.000 (-2.08%) | High240.000 GBp | Low230.000 GBp | Last updateDec 05, 2025 16:35:25.669 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
235.000
Last update
Dec 05, 2025 16:35:25.669
Bid
230.000
Ask
240.000
Change(1D)
-5.000 (-2.08%)
Previous close
240.000
Open
235.000
High
240.000
Low
230.000
Volume (pieces)
65,207
Currency
GBp
ISIN
GB00B0C18177
WKN
B0C1817
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-2.08%
1 week
+1.73%
1 month
+21.13%
1 year
+131.53%
3 years
+168.57%
5 years
+82.17%
Current year
+120.66%
High 52 weeks
249.900
Low 52 weeks
93.000
Vola 1 week
16.84%
Vola 1 Month
72.79%
Vola 3 Months
64.53%
Vola 6 Months
57.37%
Vola 1 Year
58.88%
Vola 3 Years
64.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 04, 2025 | 21:43 | 3.180 USD | 12,720.00 | 2 | Request for trade |
| London Stock Exchange | Dec 05, 2025 | 17:35 | 235.000 GBp | 15,269,042.09 | 31 | Trade |
| Stuttgart | Dec 05, 2025 | 21:27 | 2.620 EUR | 0.00 | 4 | Request for trade |