Stock ANGLO ASIAN MINING PLC
| Price240.000 GBp | Change-11.000 (-4.38%) | High249.750 GBp | Low235.000 GBp | Last updateApr 20, 2026 15:35:25.699 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
240.000
Last update
Apr 20, 2026 15:35:25.699
Bid
235.000
Ask
245.000
Change(1D)
-11.000 (-4.38%)
Previous close
251.000
Open
247.500
High
249.750
Low
235.000
Volume (pieces)
135,984
Currency
GBp
ISIN
GB00B0C18177
WKN
B0C1817
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-4.38%
1 week
-4.76%
1 month
+18.81%
1 year
+90.48%
3 years
+125.35%
5 years
+92.00%
Current year
-12.73%
High 52 weeks
329.400
Low 52 weeks
115.000
Vola 1 week
29.70%
Vola 1 Month
82.61%
Vola 3 Months
69.29%
Vola 6 Months
64.99%
Vola 1 Year
61.24%
Vola 3 Years
65.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Mar 24, 2026 | 19:03 | 2.850 USD | 4,218.00 | 2 | Request for trade |
| London Stock Exchange | Apr 20, 2026 | 17:35 | 240.000 GBp | 32,481,676.57 | 46 | Trade |
| Stuttgart | Apr 20, 2026 | 21:55 | 2.700 EUR | 0.00 | 60 | Request for trade |