Stock ANGLO ASIAN MINING PLC
| Price290.000 GBp | Change+2.500 (+0.87%) | High297.450 GBp | Low287.550 GBp | Last updateFeb 13, 2026 16:35:15.196 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
290.000
Last update
Feb 13, 2026 16:35:15.196
Bid
285.000
Ask
295.000
Change(1D)
+2.500 (+0.87%)
Previous close
287.500
Open
290.000
High
297.450
Low
287.550
Volume (pieces)
95,382
Currency
GBp
ISIN
GB00B0C18177
WKN
B0C1817
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.87%
1 week
-6.45%
1 month
+6.42%
1 year
+152.17%
3 years
+203.66%
5 years
+93.33%
Current year
+5.45%
High 52 weeks
329.400
Low 52 weeks
93.000
Vola 1 week
31.47%
Vola 1 Month
45.30%
Vola 3 Months
58.32%
Vola 6 Months
58.51%
Vola 1 Year
59.41%
Vola 3 Years
63.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 11, 2026 | 21:55 | 4.000 USD | 1,600.00 | 2 | Request for trade |
| London Stock Exchange | Feb 13, 2026 | 17:35 | 290.000 GBp | 27,770,161.95 | 64 | Trade |
| Stuttgart | Feb 13, 2026 | 21:55 | 3.280 EUR | 0.00 | 56 | Request for trade |