Stock LESAKA TECHNOLOGIES INC.
| Price4.430 USD | Change+0.060 (+1.37%) | High4.486 USD | Low4.285 USD | Last updateDec 19, 2025 21:00:00.225 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.430
Last update
Dec 19, 2025 21:00:00.225
Bid
4.370
Ask
4.450
Change(1D)
+0.060 (+1.37%)
Previous close
4.370
Open
4.480
High
4.486
Low
4.285
Volume (pieces)
27,525
Currency
USD
ISIN
US64107N2062
WKN
64107N206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.37%
1 week
-0.23%
1 month
+15.67%
1 year
-12.28%
3 years
+24.79%
5 years
+10.75%
Current year
-18.72%
High 52 weeks
5.580
Low 52 weeks
3.390
Vola 1 week
31.19%
Vola 1 Month
40.01%
Vola 3 Months
37.36%
Vola 6 Months
41.24%
Vola 1 Year
41.01%
Vola 3 Years
42.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 4.430 USD | 121,999.17 | 254 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 4.430 USD | 144,763.54 | 217 | Trade |
| Stuttgart | Dec 19, 2025 | 07:30 | 3.480 EUR | 0.00 | 3 | Request for trade |