Stock ACCOR SA SPON ADR EA REPR 0.2 ORD SH
| Price11.758 USD | Change+0.128 (+1.10%) | High11.800 USD | Low11.670 USD | Last updateFeb 12, 2026 20:21:54.789 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.758
Last update
Feb 12, 2026 20:21:54.789
Bid
-
Ask
-
Change(1D)
+0.128 (+1.10%)
Previous close
11.630
Open
11.690
High
11.800
Low
11.670
Volume (pieces)
24,604
Currency
USD
ISIN
US00435F3091
WKN
-
Type
Stock
Stock exchange
PNK
Country
France
Change(1D)
+1.10%
1 week
+1.66%
1 month
+4.40%
1 year
+12.69%
3 years
+85.93%
5 years
+58.02%
Current year
+3.75%
High 52 weeks
11.890
Low 52 weeks
7.860
Vola 1 week
18.35%
Vola 1 Month
23.07%
Vola 3 Months
21.71%
Vola 6 Months
21.90%
Vola 1 Year
32.93%
Vola 3 Years
27.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 12, 2026 | 21:21 | 11.758 USD | 289,084.24 | 100 | Request for trade |
| Stuttgart | Feb 12, 2026 | 21:16 | 9.800 EUR | 0.00 | 54 | Request for trade |