Stock ACCOR SA SPON ADR EA REPR 0.2 ORD SH
| Price10.700 USD | Change-0.148 (-1.36%) | High10.810 USD | Low10.656 USD | Last updateAug 17, 2026 19:59:59.475 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.700
Last update
Aug 17, 2026 19:59:59.475
Bid
-
Ask
-
Change(1D)
-0.148 (-1.36%)
Previous close
10.848
Open
10.790
High
10.810
Low
10.656
Volume (pieces)
14,410
Currency
USD
ISIN
US00435F3091
WKN
A14PXZ
Type
Stock
Stock exchange
PNK
Country
France
Change(1D)
-1.36%
1 week
+0.19%
1 month
-0.74%
1 year
+1.90%
3 years
+48.92%
5 years
+63.31%
Current year
-4.55%
High 52 weeks
12.050
Low 52 weeks
8.710
Vola 1 week
16.22%
Vola 1 Month
24.64%
Vola 3 Months
28.01%
Vola 6 Months
37.14%
Vola 1 Year
30.51%
Vola 3 Years
29.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 17, 2026 | 21:59 | 10.700 USD | 154,162.89 | 68 | Request for trade |
| Stuttgart | Aug 18, 2026 | 12:31 | 9.200 EUR | 0.00 | 23 | Request for trade |