Stock ACCOR SA SPON ADR EA REPR 0.2 ORD SH
| Price10.776 USD | Change-0.244 (-2.21%) | High10.965 USD | Low10.750 USD | Last updateDec 04, 2025 20:59:57.790 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.776
Last update
Dec 04, 2025 20:59:57.790
Bid
-
Ask
-
Change(1D)
-0.244 (-2.21%)
Previous close
11.020
Open
10.910
High
10.965
Low
10.750
Volume (pieces)
22,357
Currency
USD
ISIN
US00435F3091
WKN
-
Type
Stock
Stock exchange
PNK
Country
France
Change(1D)
-2.21%
1 week
-1.59%
1 month
+5.13%
1 year
+16.62%
3 years
+103.32%
5 years
+41.05%
Current year
+11.21%
High 52 weeks
11.890
Low 52 weeks
7.860
Vola 1 week
24.95%
Vola 1 Month
23.69%
Vola 3 Months
22.21%
Vola 6 Months
32.32%
Vola 1 Year
32.54%
Vola 3 Years
27.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 04, 2025 | 21:59 | 10.776 USD | 242,958.47 | 103 | Request for trade |
| Stuttgart | Dec 05, 2025 | 11:12 | 9.150 EUR | 0.00 | 3 | Request for trade |