Stock ACCOR SA SPON ADR EA REPR 0.2 ORD SH
| Price10.670 USD | Change-0.130 (-1.20%) | High10.780 USD | Low10.639 USD | Last updateApr 20, 2026 19:59:59.339 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.670
Last update
Apr 20, 2026 19:59:59.339
Bid
-
Ask
-
Change(1D)
-0.130 (-1.20%)
Previous close
10.800
Open
10.780
High
10.780
Low
10.639
Volume (pieces)
34,812
Currency
USD
ISIN
US00435F3091
WKN
-
Type
Stock
Stock exchange
PNK
Country
France
Change(1D)
-1.20%
1 week
+1.52%
1 month
+18.29%
1 year
+18.82%
3 years
+56.68%
5 years
+33.38%
Current year
-4.82%
High 52 weeks
12.050
Low 52 weeks
8.640
Vola 1 week
25.59%
Vola 1 Month
37.53%
Vola 3 Months
39.33%
Vola 6 Months
31.45%
Vola 1 Year
32.28%
Vola 3 Years
28.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 20, 2026 | 21:59 | 10.670 USD | 371,331.56 | 107 | Request for trade |
| Stuttgart | Apr 21, 2026 | 10:01 | 9.000 EUR | 0.00 | 13 | Request for trade |