Stock ATRICURE INC.
| Price42.380 USD | Change+0.970 (+2.34%) | High42.440 USD | Low41.080 USD | Last updateDec 12, 2025 21:00:00.794 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
42.380
Last update
Dec 12, 2025 21:00:00.794
Bid
32.700
Ask
51.000
Change(1D)
+0.970 (+2.34%)
Previous close
41.410
Open
41.360
High
42.440
Low
41.080
Volume (pieces)
541,970
Currency
USD
ISIN
US04963C2098
WKN
04963C209
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.34%
1 week
+6.32%
1 month
+28.19%
1 year
+29.25%
3 years
-0.77%
5 years
-9.58%
Current year
+38.68%
High 52 weeks
43.110
Low 52 weeks
28.290
Vola 1 week
20.07%
Vola 1 Month
53.53%
Vola 3 Months
44.96%
Vola 6 Months
45.57%
Vola 1 Year
47.81%
Vola 3 Years
46.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 42.380 USD | 22,811,849.75 | 10152 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 42.380 USD | 20,962,163.99 | 7245 | Request for trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 59.500 EUR | 0.00 | 11 | Request for trade |