Stock ATRICURE INC.
| Price36.970 USD | Change+2.280 (+6.57%) | High36.990 USD | Low34.780 USD | Last updateJan 15, 2025 21:00:00.671 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
36.970
Last update
Jan 15, 2025 21:00:00.671
Bid
36.280
Ask
39.000
Change(1D)
+2.280 (+6.57%)
Previous close
34.690
Open
35.380
High
36.990
Low
34.780
Volume (pieces)
610,504
Currency
USD
ISIN
US04963C2098
WKN
04963C209
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+6.57%
1 week
+9.83%
1 month
+16.74%
1 year
+5.66%
3 years
-43.51%
5 years
+4.73%
Current year
+20.98%
High 52 weeks
39.045
Low 52 weeks
18.940
Vola 1 week
66.83%
Vola 1 Month
54.44%
Vola 3 Months
57.49%
Vola 6 Months
49.03%
Vola 1 Year
51.52%
Vola 3 Years
48.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 15, 2025 | 22:00 | 36.970 USD | 22,194,195.69 | 12164 | Request for trade |
| Nasdaq Basic | Jan 15, 2025 | 22:00 | 36.970 USD | 21,089,219.07 | 8861 | Request for trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 59.500 EUR | 0.00 | 11 | Request for trade |