Stock BAIDU INC. SPON. ADR
| Price95.050 USD | Change-0.530 (-0.55%) | High95.450 USD | Low94.450 USD | Last updateApr 19, 2024 20:00:00.105 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
95.050
Last update
Apr 19, 2024 20:00:00.105
Bid
94.980
Ask
95.000
Change(1D)
-0.530 (-0.55%)
Previous close
95.580
Open
94.630
High
95.450
Low
94.450
Volume (pieces)
1,848,153
Currency
USD
ISIN
US0567521085
WKN
056752108
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-0.55%
1 week
-2.55%
1 month
-8.75%
1 year
-25.83%
3 years
-54.72%
5 years
-44.42%
Current year
-20.19%
High 52 weeks
156.980
Low 52 weeks
94.250
Vola 1 week
20.00%
Vola 1 Month
32.98%
Vola 3 Months
38.86%
Vola 6 Months
37.83%
Vola 1 Year
39.73%
Vola 3 Years
53.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 19, 2024 | 17:35 | 186.000 USD | - | 1 | Trade |
| Nasdaq | Apr 19, 2024 | 22:00 | 95.050 USD | 175,517,911.33 | 29963 | Trade |
| Nasdaq Basic | Apr 19, 2024 | 22:00 | 95.050 USD | 130,338,639.07 | 21363 | Trade |
| SIX Swiss Exchange | Apr 30, 2020 | 17:35 | 105.000 CHF | - | 1 | Request for trade |
| Stuttgart | Apr 19, 2024 | 21:51 | 89.000 EUR | 9,118.00 | 9 | Trade |