Stock BAIDU INC. SPON. ADR
| Price125.010 USD | Change-3.300 (-2.57%) | High129.140 USD | Low124.628 USD | Last updateDec 12, 2025 21:00:00.359 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
125.010
Last update
Dec 12, 2025 21:00:00.359
Bid
124.900
Ask
125.270
Change(1D)
-3.300 (-2.57%)
Previous close
128.310
Open
129.010
High
129.140
Low
124.628
Volume (pieces)
3,146,774
Currency
USD
ISIN
US0567521085
WKN
056752108
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-2.57%
1 week
-0.52%
1 month
-3.05%
1 year
+38.41%
3 years
+7.21%
5 years
-22.47%
Current year
+48.27%
High 52 weeks
149.510
Low 52 weeks
74.710
Vola 1 week
52.34%
Vola 1 Month
51.12%
Vola 3 Months
58.54%
Vola 6 Months
49.75%
Vola 1 Year
47.67%
Vola 3 Years
45.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 05, 2025 | 16:52 | 124.230 USD | 6,211.50 | 1 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 125.010 USD | 396,684,972.85 | 54252 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 125.010 USD | 289,967,590.98 | 33992 | Trade |
| Stuttgart | Dec 12, 2025 | 17:01 | 107.200 EUR | 12,594.00 | 6 | Trade |