Stock BAIDU INC. SPON. ADR
| Price92.210 USD | Change+2.280 (+2.54%) | High92.705 USD | Low90.320 USD | Last updateSep 21, 2026 20:00:00.394 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
92.210
Last update
Sep 21, 2026 20:00:00.394
Bid
92.260
Ask
92.350
Change(1D)
+2.280 (+2.54%)
Previous close
89.930
Open
91.000
High
92.705
Low
90.320
Volume (pieces)
2,569,330
Currency
USD
ISIN
US0567521085
WKN
056752108
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+2.54%
1 week
+0.34%
1 month
-1.07%
1 year
-31.87%
3 years
-27.96%
5 years
-41.16%
Current year
-29.43%
High 52 weeks
165.300
Low 52 weeks
88.230
Vola 1 week
32.35%
Vola 1 Month
53.02%
Vola 3 Months
46.86%
Vola 6 Months
50.31%
Vola 1 Year
49.79%
Vola 3 Years
45.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 27, 2026 | 17:19 | 96.770 USD | 2,419.25 | 1 | Trade |
| Nasdaq | Sep 21, 2026 | 22:00 | 92.210 USD | 236,180,523.05 | 34691 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 92.210 USD | 183,468,158.64 | 22511 | Trade |
| Stuttgart | Sep 21, 2026 | 21:55 | 80.400 EUR | 25,300.00 | 62 | Trade |