Stock BAIDU INC. SPON. ADR
| Price153.180 USD | Change-4.330 (-2.75%) | High157.400 USD | Low152.540 USD | Last updateJan 30, 2026 21:00:00.302 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
153.180
Last update
Jan 30, 2026 21:00:00.302
Bid
152.600
Ask
152.680
Change(1D)
-4.330 (-2.75%)
Previous close
157.510
Open
156.010
High
157.400
Low
152.540
Volume (pieces)
2,125,654
Currency
USD
ISIN
US0567521085
WKN
056752108
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-2.75%
1 week
-5.12%
1 month
+15.71%
1 year
+61.63%
3 years
+10.62%
5 years
-34.82%
Current year
+17.24%
High 52 weeks
165.300
Low 52 weeks
74.710
Vola 1 week
25.95%
Vola 1 Month
57.79%
Vola 3 Months
53.72%
Vola 6 Months
53.20%
Vola 1 Year
49.40%
Vola 3 Years
45.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 22, 2026 | 16:19 | 163.000 USD | 5,713,180.00 | 3 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 153.180 USD | 328,458,449.46 | 38475 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 153.180 USD | 249,547,966.01 | 25253 | Trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 129.200 EUR | 31,793.00 | 64 | Trade |