Stock BAIDU INC. SPON. ADR
| Price108.120 USD | Change-1.790 (-1.63%) | High109.580 USD | Low107.710 USD | Last updateMar 27, 2026 20:00:00.518 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
108.120
Last update
Mar 27, 2026 20:00:00.518
Bid
107.630
Ask
108.250
Change(1D)
-1.790 (-1.63%)
Previous close
109.910
Open
108.975
High
109.580
Low
107.710
Volume (pieces)
1,328,264
Currency
USD
ISIN
US0567521085
WKN
056752108
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-1.63%
1 week
-5.37%
1 month
-13.11%
1 year
+9.86%
3 years
-29.21%
5 years
-48.17%
Current year
-17.25%
High 52 weeks
165.300
Low 52 weeks
74.710
Vola 1 week
50.79%
Vola 1 Month
33.16%
Vola 3 Months
50.08%
Vola 6 Months
49.09%
Vola 1 Year
47.57%
Vola 3 Years
43.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 20, 2026 | 17:25 | 115.672 USD | 40,485.38 | 1 | Trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 108.120 USD | 144,141,312.18 | 24420 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 108.120 USD | 113,127,867.84 | 15800 | Trade |
| Stuttgart | Mar 27, 2026 | 21:56 | 93.300 EUR | 48,863.00 | 73 | Trade |