Stock BAIDU INC. SPON. ADR
| Price97.120 USD | Change+0.180 (+0.19%) | High98.300 USD | Low96.400 USD | Last updateAug 28, 2026 20:00:00.711 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
97.120
Last update
Aug 28, 2026 20:00:00.711
Bid
97.000
Ask
97.200
Change(1D)
+0.180 (+0.19%)
Previous close
96.940
Open
98.030
High
98.300
Low
96.400
Volume (pieces)
1,867,145
Currency
USD
ISIN
US0567521085
WKN
056752108
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+0.19%
1 week
+5.40%
1 month
-7.93%
1 year
+7.88%
3 years
-27.56%
5 years
-36.75%
Current year
-25.81%
High 52 weeks
165.300
Low 52 weeks
88.660
Vola 1 week
34.82%
Vola 1 Month
48.34%
Vola 3 Months
49.72%
Vola 6 Months
49.85%
Vola 1 Year
52.21%
Vola 3 Years
44.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 27, 2026 | 17:19 | 96.770 USD | 2,419.25 | 9 | Trade |
| Nasdaq | Aug 28, 2026 | 22:00 | 97.120 USD | 181,297,205.48 | 29338 | Trade |
| Nasdaq Basic | Aug 28, 2026 | 22:00 | 97.120 USD | 133,146,468.15 | 18731 | Trade |
| Stuttgart | Aug 28, 2026 | 21:55 | 83.700 EUR | 51,386.00 | 50 | Trade |