Stock BAIDU INC. SPON. ADR
| Price81.500 USD | Change+1.940 (+2.44%) | High81.610 USD | Low79.935 USD | Last updateJan 15, 2025 21:00:00.601 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
81.500
Last update
Jan 15, 2025 21:00:00.601
Bid
81.490
Ask
81.550
Change(1D)
+1.940 (+2.44%)
Previous close
79.560
Open
81.180
High
81.610
Low
79.935
Volume (pieces)
2,744,999
Currency
USD
ISIN
US0567521085
WKN
056752108
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+2.44%
1 week
+0.20%
1 month
-10.26%
1 year
-25.30%
3 years
-47.26%
5 years
-41.54%
Current year
-3.33%
High 52 weeks
116.250
Low 52 weeks
77.195
Vola 1 week
11.80%
Vola 1 Month
40.04%
Vola 3 Months
37.40%
Vola 6 Months
41.62%
Vola 1 Year
39.94%
Vola 3 Years
53.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 15, 2025 | 17:35 | 186.000 USD | - | 5 | Trade |
| Nasdaq | Jan 15, 2025 | 22:00 | 81.500 USD | 222,152,578.87 | 32908 | Trade |
| Nasdaq Basic | Jan 15, 2025 | 22:00 | 81.500 USD | 151,541,721.78 | 22367 | Trade |
| SIX Swiss Exchange | Apr 30, 2020 | 17:35 | 105.000 CHF | - | 1 | Request for trade |
| Stuttgart | Jan 16, 2025 | 08:03 | 78.000 EUR | 0.00 | 1 | Trade |