Stock IMMURON LTD SP.ADR
| Price0.936 USD | Change-0.008 (-0.85%) | High0.944 USD | Low0.920 USD | Last updateDec 19, 2025 21:00:00.428 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.936
Last update
Dec 19, 2025 21:00:00.428
Bid
0.930
Ask
0.938
Change(1D)
-0.008 (-0.85%)
Previous close
0.944
Open
0.939
High
0.944
Low
0.920
Volume (pieces)
34,582
Currency
USD
ISIN
US45254U1016
WKN
45254U101
Type
Stock
Stock exchange
NMS
Country
Australia
Change(1D)
-0.85%
1 week
-10.10%
1 month
-39.49%
1 year
-53.03%
3 years
-52.32%
5 years
-86.87%
Current year
-44.47%
High 52 weeks
2.483
Low 52 weeks
0.910
Vola 1 week
36.28%
Vola 1 Month
100.99%
Vola 3 Months
92.43%
Vola 6 Months
74.19%
Vola 1 Year
72.26%
Vola 3 Years
76.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 0.936 USD | 32,358.10 | 142 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 0.936 USD | 16,489.04 | 63 | Trade |
| Stuttgart | Dec 19, 2025 | 07:41 | 0.775 EUR | 0.00 | 3 | Request for trade |