Stock IMMURON LTD SP.ADR
| Price0.760 USD | Change-0.045 (-5.57%) | High0.888 USD | Low0.757 USD | Last updateMar 30, 2026 15:39:27.401 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.760
Last update
Mar 30, 2026 15:39:27.401
Bid
0.757
Ask
0.794
Change(1D)
-0.045 (-5.57%)
Previous close
0.805
Open
0.888
High
0.888
Low
0.757
Volume (pieces)
20,640
Currency
USD
ISIN
US45254U1016
WKN
45254U101
Type
Stock
Stock exchange
NMS
Country
Australia
Change(1D)
-5.57%
1 week
+14.50%
1 month
+4.54%
1 year
-55.28%
3 years
-55.65%
5 years
-86.65%
Current year
+5.57%
High 52 weeks
2.390
Low 52 weeks
0.676
Vola 1 week
94.96%
Vola 1 Month
89.25%
Vola 3 Months
97.95%
Vola 6 Months
95.38%
Vola 1 Year
78.65%
Vola 3 Years
75.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 17:39 | 0.760 USD | 17,360.26 | 2909 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 17:39 | 0.760 USD | 11,772.65 | 2669 | Trade |
| Stuttgart | Mar 30, 2026 | 19:17 | 0.655 EUR | 0.00 | 50 | Request for trade |