Stock BERKSHIRE HATHAWAY INC. CLASS'B'
| Price481.470 USD | Change+1.160 (+0.24%) | High483.480 USD | Low472.520 USD | Last updateMar 03, 2026 21:00:01.534 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
481.470
Last update
Mar 03, 2026 21:00:01.534
Bid
481.030
Ask
481.810
Change(1D)
+1.160 (+0.24%)
Previous close
480.310
Open
477.075
High
483.480
Low
472.520
Volume (pieces)
6,348,640
Currency
USD
ISIN
US0846707026
WKN
084670702
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.24%
1 week
-2.66%
1 month
-2.51%
1 year
-5.73%
3 years
+54.18%
5 years
+91.29%
Current year
-4.24%
High 52 weeks
542.070
Low 52 weeks
455.185
Vola 1 week
47.95%
Vola 1 Month
21.67%
Vola 3 Months
17.79%
Vola 6 Months
15.47%
Vola 1 Year
18.69%
Vola 3 Years
16.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 03, 2026 | 17:30 | 419.300 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 03, 2026 | 17:30 | 426.150 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 04, 2026 | 11:43 | 414.125 EUR | 253,402.95 | 35 | Trade |
| EuroTLX | Mar 04, 2026 | 09:31 | 418.400 EUR | 836.80 | 1 | Trade |
| London Stock Exchange | Mar 03, 2026 | 17:56 | 479.600 USD | 227,968.65 | 101 | Trade |
| Nasdaq Basic | Mar 03, 2026 | 22:00 | 481.470 USD | 1,546,505,682.93 | 86982 | Trade |
| SIX Swiss Exchange | Mar 03, 2026 | 17:31 | 380.000 CHF | 12,160.00 | 1 | Request for trade |
| SIX Swiss Exchange | Mar 03, 2026 | 17:31 | 479.500 USD | 240,068.00 | 2 | Trade |
| Stuttgart | Mar 04, 2026 | 11:32 | 413.950 EUR | 4,129.00 | 19 | Trade |