Stock BERKSHIRE HATHAWAY INC. CLASS'B'
| Price502.965 USD | Change-1.485 (-0.29%) | High503.650 USD | Low501.160 USD | Last updateAug 25, 2026 15:02:50.140 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
502.965
Last update
Aug 25, 2026 15:02:50.140
Bid
502.930
Ask
503.240
Change(1D)
-1.485 (-0.29%)
Previous close
504.450
Open
503.550
High
503.650
Low
501.160
Volume (pieces)
669,357
Currency
USD
ISIN
US0846707026
WKN
084670702
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.29%
1 week
+1.22%
1 month
+1.90%
1 year
+3.13%
3 years
+42.38%
5 years
+76.26%
Current year
+0.33%
High 52 weeks
537.718
Low 52 weeks
464.340
Vola 1 week
17.69%
Vola 1 Month
16.76%
Vola 3 Months
15.68%
Vola 6 Months
16.17%
Vola 1 Year
14.87%
Vola 3 Years
16.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 24, 2026 | 17:30 | 430.650 EUR | 16,265.25 | 5 | Trade |
| CHI-X | Aug 24, 2026 | 17:30 | 439.750 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 25, 2026 | 14:53 | 432.150 EUR | 31,548.55 | 3 | Trade |
| Cboe Europe Equities | Aug 24, 2026 | 17:30 | 439.750 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 25, 2026 | 16:53 | 430.150 EUR | 205,395.20 | 61 | Trade |
| Cboe Europe Equities (NL) | Aug 25, 2026 | 16:52 | 430.350 EUR | 7,317.95 | 3 | Trade |
| EuroTLX | Aug 25, 2026 | 15:30 | 436.500 EUR | 1,309.50 | 1 | Trade |
| London Stock Exchange | Aug 25, 2026 | 16:21 | 503.060 USD | 118,641.90 | 50 | Trade |
| Nasdaq Basic | Aug 25, 2026 | 17:02 | 502.965 USD | 170,162,773.10 | 12193 | Trade |
| SIX Swiss Exchange | Aug 24, 2026 | 17:35 | 402.750 CHF | - | 1 | Request for trade |