Stock BERKSHIRE HATHAWAY INC. CLASS'B'
| Price496.325 USD | Change+0.465 (+0.09%) | High497.860 USD | Low494.500 USD | Last updateDec 12, 2025 17:25:14.196 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
496.325
Last update
Dec 12, 2025 17:25:14.196
Bid
496.250
Ask
496.520
Change(1D)
+0.465 (+0.09%)
Previous close
495.860
Open
496.710
High
497.860
Low
494.500
Volume (pieces)
1,492,872
Currency
USD
ISIN
US0846707026
WKN
084670702
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.09%
1 week
-1.47%
1 month
-0.25%
1 year
+7.47%
3 years
+61.87%
5 years
+119.02%
Current year
+9.39%
High 52 weeks
542.070
Low 52 weeks
440.100
Vola 1 week
18.29%
Vola 1 Month
14.82%
Vola 3 Months
12.98%
Vola 6 Months
13.75%
Vola 1 Year
18.92%
Vola 3 Years
15.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 440.500 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 436.000 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 422.400 EUR | 257,385.18 | 64 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 422.450 EUR | - | 1 | Trade |
| London Stock Exchange | Dec 12, 2025 | 15:33 | 497.120 USD | 19,379.70 | 39 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 18:25 | 496.370 USD | 425,145,494.75 | 38106 | Trade |
| SIX Swiss Exchange | Dec 11, 2025 | 17:36 | 395.260 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 09, 2025 | 17:35 | 495.800 USD | - | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 16:39 | 423.600 EUR | 136,681.60 | 13 | Trade |