Stock CELLECTIS ADS EACH REPR 1 ORD SPON
| Price3.080 USD | Change-0.110 (-3.45%) | High3.250 USD | Low3.060 USD | Last updateMar 27, 2026 20:00:00.011 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.080
Last update
Mar 27, 2026 20:00:00.011
Bid
3.080
Ask
3.120
Change(1D)
-0.110 (-3.45%)
Previous close
3.190
Open
3.140
High
3.250
Low
3.060
Volume (pieces)
20,532
Currency
USD
ISIN
US15117K1034
WKN
15117K103
Type
Stock
Stock exchange
NMS
Country
France
Change(1D)
-3.45%
1 week
-7.78%
1 month
-20.62%
1 year
+136.92%
3 years
+54.77%
5 years
-83.91%
Current year
-36.36%
High 52 weeks
5.480
Low 52 weeks
1.100
Vola 1 week
74.88%
Vola 1 Month
65.24%
Vola 3 Months
62.75%
Vola 6 Months
82.33%
Vola 1 Year
91.12%
Vola 3 Years
95.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 3.080 USD | 64,369.25 | 252 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 3.080 USD | 45,712.18 | 143 | Request for trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 2.680 EUR | 0.00 | 62 | Request for trade |