Stock CELLECTIS ADS EACH REPR 1 ORD SPON
| Price4.000 USD | Change-0.790 (-16.49%) | High4.260 USD | Low3.950 USD | Last updateDec 16, 2025 17:20:38.272 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.000
Last update
Dec 16, 2025 17:20:38.272
Bid
3.980
Ask
3.990
Change(1D)
-0.790 (-16.49%)
Previous close
4.790
Open
4.250
High
4.260
Low
3.950
Volume (pieces)
107,065
Currency
USD
ISIN
US15117K1034
WKN
15117K103
Type
Stock
Stock exchange
NMS
Country
France
Change(1D)
-16.49%
1 week
+3.68%
1 month
+22.82%
1 year
+172.16%
3 years
+112.89%
5 years
-81.48%
Current year
+166.11%
High 52 weeks
5.480
Low 52 weeks
1.100
Vola 1 week
145.13%
Vola 1 Month
89.98%
Vola 3 Months
97.88%
Vola 6 Months
109.04%
Vola 1 Year
95.28%
Vola 3 Years
97.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 16, 2025 | 18:20 | 4.000 USD | 436,884.35 | 630 | Request for trade |
| Nasdaq Basic | Dec 16, 2025 | 18:20 | 4.000 USD | 306,450.79 | 411 | Request for trade |
| Stuttgart | Dec 16, 2025 | 07:44 | 3.760 EUR | 0.00 | 1 | Request for trade |