Stock CELLECTIS ADS EACH REPR 1 ORD SPON
| Price1.510 USD | Change-0.020 (-1.31%) | High1.550 USD | Low1.465 USD | Last updateSep 21, 2026 20:00:00.407 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.510
Last update
Sep 21, 2026 20:00:00.407
Bid
1.470
Ask
1.490
Change(1D)
-0.020 (-1.31%)
Previous close
1.530
Open
1.530
High
1.550
Low
1.465
Volume (pieces)
90,043
Currency
USD
ISIN
US15117K1034
WKN
15117K103
Type
Stock
Stock exchange
NMS
Country
France
Change(1D)
-1.31%
1 week
-17.49%
1 month
-55.65%
1 year
-56.10%
3 years
-9.58%
5 years
-88.90%
Current year
-68.80%
High 52 weeks
5.480
Low 52 weeks
1.250
Vola 1 week
159.55%
Vola 1 Month
178.66%
Vola 3 Months
127.92%
Vola 6 Months
102.25%
Vola 1 Year
93.99%
Vola 3 Years
101.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 1.510 USD | 136,374.02 | 565 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 1.510 USD | 96,958.09 | 352 | Request for trade |
| Stuttgart | Sep 21, 2026 | 21:55 | 1.310 EUR | 0.00 | 62 | Request for trade |