Stock CELLECTIS ADS EACH REPR 1 ORD SPON
| Price1.640 USD | Change-0.040 (-2.38%) | High1.770 USD | Low1.600 USD | Last updateJan 15, 2025 21:00:00.661 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.640
Last update
Jan 15, 2025 21:00:00.661
Bid
1.630
Ask
1.650
Change(1D)
-0.040 (-2.38%)
Previous close
1.680
Open
1.720
High
1.770
Low
1.600
Volume (pieces)
236,513
Currency
USD
ISIN
US15117K1034
WKN
15117K103
Type
Stock
Stock exchange
NMS
Country
France
Change(1D)
-2.38%
1 week
-15.03%
1 month
-6.82%
1 year
-43.25%
3 years
-77.50%
5 years
-91.14%
Current year
-8.89%
High 52 weeks
3.380
Low 52 weeks
1.410
Vola 1 week
80.26%
Vola 1 Month
125.60%
Vola 3 Months
94.33%
Vola 6 Months
74.13%
Vola 1 Year
66.65%
Vola 3 Years
95.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 15, 2025 | 22:00 | 1.640 USD | 391,664.44 | 592 | Request for trade |
| Nasdaq Basic | Jan 15, 2025 | 22:00 | 1.640 USD | 323,301.48 | 394 | Request for trade |
| Stuttgart | Jan 16, 2025 | 11:30 | 1.550 EUR | 0.00 | 6 | Request for trade |