Stock MAINSTREET BANCSHARES INC COM USD4.00
| Price17.820 USD | Change-0.020 (-0.11%) | High17.850 USD | Low17.640 USD | Last updateJul 19, 2024 20:00:00.192 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.820
Last update
Jul 19, 2024 20:00:00.192
Bid
7.090
Ask
28.350
Change(1D)
-0.020 (-0.11%)
Previous close
17.840
Open
17.840
High
17.850
Low
17.640
Volume (pieces)
28,127
Currency
USD
ISIN
US56064Y1001
WKN
56064Y100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.11%
1 week
+2.77%
1 month
+10.75%
1 year
-24.65%
3 years
-23.81%
5 years
-21.67%
Current year
-28.17%
High 52 weeks
25.970
Low 52 weeks
14.970
Vola 1 week
26.54%
Vola 1 Month
46.69%
Vola 3 Months
40.62%
Vola 6 Months
42.00%
Vola 1 Year
38.89%
Vola 3 Years
30.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 17.820 USD | 499,471.55 | 783 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 17.820 USD | 444,651.48 | 570 | Request for trade |