Stock MAINSTREET BANCSHARES INC COM USD4.00
| Price24.830 USD | Change-0.030 (-0.12%) | High25.240 USD | Low24.800 USD | Last updateSep 25, 2026 20:00:00.545 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.830
Last update
Sep 25, 2026 20:00:00.545
Bid
24.100
Ask
39.310
Change(1D)
-0.030 (-0.12%)
Previous close
24.860
Open
24.930
High
25.240
Low
24.800
Volume (pieces)
37,313
Currency
USD
ISIN
US56064Y1001
WKN
56064Y100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.12%
1 week
+0.65%
1 month
+0.16%
1 year
+18.29%
3 years
+13.90%
5 years
+7.96%
Current year
+21.95%
High 52 weeks
25.865
Low 52 weeks
17.858
Vola 1 week
19.38%
Vola 1 Month
19.20%
Vola 3 Months
22.31%
Vola 6 Months
24.54%
Vola 1 Year
25.54%
Vola 3 Years
33.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 24.830 USD | 932,243.18 | 1282 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 24.830 USD | 924,144.38 | 1010 | Request for trade |