Stock MAINSTREET BANCSHARES INC COM USD4.00
| Price21.420 USD | Change-0.580 (-2.64%) | High22.200 USD | Low21.300 USD | Last updateDec 19, 2025 21:00:00.767 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.420
Last update
Dec 19, 2025 21:00:00.767
Bid
8.580
Ask
22.900
Change(1D)
-0.580 (-2.64%)
Previous close
22.000
Open
22.100
High
22.200
Low
21.300
Volume (pieces)
60,088
Currency
USD
ISIN
US56064Y1001
WKN
56064Y100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.64%
1 week
-0.37%
1 month
+17.63%
1 year
+17.05%
3 years
-22.50%
5 years
+23.96%
Current year
+18.34%
High 52 weeks
22.980
Low 52 weeks
15.000
Vola 1 week
25.75%
Vola 1 Month
22.90%
Vola 3 Months
25.41%
Vola 6 Months
26.56%
Vola 1 Year
28.01%
Vola 3 Years
34.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 21.420 USD | 1,294,228.39 | 946 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 21.420 USD | 1,505,090.97 | 743 | Request for trade |