Stock MAINSTREET BANCSHARES INC COM USD4.00
| Price22.040 USD | Change+0.230 (+1.05%) | High22.270 USD | Low21.750 USD | Last updateMar 30, 2026 20:00:00.195 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.040
Last update
Mar 30, 2026 20:00:00.195
Bid
8.820
Ask
35.280
Change(1D)
+0.230 (+1.05%)
Previous close
21.810
Open
22.150
High
22.270
Low
21.750
Volume (pieces)
90,906
Currency
USD
ISIN
US56064Y1001
WKN
56064Y100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.05%
1 week
+1.33%
1 month
-0.72%
1 year
+30.72%
3 years
-6.17%
5 years
+5.10%
Current year
+8.25%
High 52 weeks
23.440
Low 52 weeks
15.000
Vola 1 week
12.75%
Vola 1 Month
26.26%
Vola 3 Months
27.63%
Vola 6 Months
26.52%
Vola 1 Year
29.27%
Vola 3 Years
34.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 22.040 USD | 2,003,380.46 | 2815 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 22.040 USD | 1,783,836.17 | 2291 | Request for trade |