Stock ETSY INC USD0.001
| Price53.120 USD | Change+0.400 (+0.76%) | High53.440 USD | Low52.205 USD | Last updateJan 17, 2025 21:00:00.308 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
53.120
Last update
Jan 17, 2025 21:00:00.308
Bid
53.130
Ask
53.350
Change(1D)
+0.400 (+0.76%)
Previous close
52.720
Open
53.310
High
53.440
Low
52.205
Volume (pieces)
2,831,109
Currency
USD
ISIN
US29786A1060
WKN
29786A106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.76%
1 week
-1.31%
1 month
-14.43%
1 year
-22.31%
3 years
-67.79%
5 years
+3.58%
Current year
-0.32%
High 52 weeks
80.300
Low 52 weeks
47.100
Vola 1 week
18.21%
Vola 1 Month
40.02%
Vola 3 Months
40.01%
Vola 6 Months
40.61%
Vola 1 Year
43.40%
Vola 3 Years
57.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jan 17, 2025 | 17:44 | 50.980 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jan 15, 2025 | 17:41 | 53.460 USD | 56,926.13 | 2 | Trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 53.120 USD | 150,036,363.07 | 32796 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 53.120 USD | 156,990,101.53 | 24624 | Trade |
| Stuttgart | Jan 17, 2025 | 15:44 | 51.360 EUR | 18,114.00 | 5 | Request for trade |