Stock AGNT INC.
| Price3.790 USD | Change-0.080 (-2.07%) | High3.895 USD | Low3.760 USD | Last updateSep 18, 2026 20:00:00.096 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.790
Last update
Sep 18, 2026 20:00:00.096
Bid
3.600
Ask
4.300
Change(1D)
-0.080 (-2.07%)
Previous close
3.870
Open
3.870
High
3.895
Low
3.760
Volume (pieces)
4,028,748
Currency
USD
ISIN
US30212W1009
WKN
30212W100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.07%
1 week
-5.72%
1 month
-13.67%
1 year
-67.30%
3 years
-78.12%
5 years
-91.87%
Current year
-58.12%
High 52 weeks
12.226
Low 52 weeks
3.610
Vola 1 week
43.29%
Vola 1 Month
56.79%
Vola 3 Months
66.38%
Vola 6 Months
60.40%
Vola 1 Year
52.04%
Vola 3 Years
54.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 18, 2026 | 22:00 | 3.790 USD | 15,321,083.91 | 11847 | Trade |
| Nasdaq Basic | Sep 18, 2026 | 22:00 | 3.790 USD | 20,715,378.92 | 8461 | Trade |
| Stuttgart | Sep 21, 2026 | 12:03 | 3.260 EUR | 0.00 | 23 | Request for trade |