Stock AGNT INC.
| Price4.390 USD | Change+0.140 (+3.29%) | High4.425 USD | Low4.220 USD | Last updateAug 18, 2026 20:00:00.901 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.390
Last update
Aug 18, 2026 20:00:00.901
Bid
4.130
Ask
4.430
Change(1D)
+0.140 (+3.29%)
Previous close
4.250
Open
4.220
High
4.425
Low
4.220
Volume (pieces)
1,379,170
Currency
USD
ISIN
US30212W1009
WKN
30212W100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.29%
1 week
+2.81%
1 month
-4.15%
1 year
-57.42%
3 years
-77.39%
5 years
-89.49%
Current year
-51.49%
High 52 weeks
12.226
Low 52 weeks
3.685
Vola 1 week
65.92%
Vola 1 Month
65.42%
Vola 3 Months
62.86%
Vola 6 Months
58.15%
Vola 1 Year
50.97%
Vola 3 Years
53.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 18, 2026 | 22:00 | 4.390 USD | 6,021,105.85 | 14446 | Trade |
| Nasdaq Basic | Aug 18, 2026 | 22:00 | 4.390 USD | 5,801,983.18 | 10933 | Trade |
| Stuttgart | Aug 18, 2026 | 21:55 | 3.780 EUR | 0.00 | 61 | Request for trade |