Stock NEXTDECADE CORP.
| Price8.050 USD | Change-0.080 (-0.98%) | High8.570 USD | Low7.960 USD | Last updateMar 30, 2026 20:00:00.046 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.050
Last update
Mar 30, 2026 20:00:00.046
Bid
8.060
Ask
8.120
Change(1D)
-0.080 (-0.98%)
Previous close
8.130
Open
8.370
High
8.570
Low
7.960
Volume (pieces)
6,188,478
Currency
USD
ISIN
US65342K1051
WKN
65342K105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.98%
1 week
+11.65%
1 month
+49.35%
1 year
0.00%
3 years
+69.12%
5 years
+210.81%
Current year
+52.75%
High 52 weeks
12.120
Low 52 weeks
4.750
Vola 1 week
84.68%
Vola 1 Month
68.14%
Vola 3 Months
67.12%
Vola 6 Months
60.36%
Vola 1 Year
67.76%
Vola 3 Years
69.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 8.050 USD | 50,976,470.65 | 39795 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 8.050 USD | 39,655,862.43 | 23647 | Trade |
| Stuttgart | Mar 30, 2026 | 21:55 | 7.000 EUR | 40,499.00 | 67 | Request for trade |