Stock NEXTDECADE CORP.
| Price5.480 USD | Change+0.210 (+3.98%) | High5.545 USD | Low5.150 USD | Last updateDec 19, 2025 21:00:00.186 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.480
Last update
Dec 19, 2025 21:00:00.186
Bid
5.500
Ask
5.520
Change(1D)
+0.210 (+3.98%)
Previous close
5.270
Open
5.300
High
5.545
Low
5.150
Volume (pieces)
5,199,828
Currency
USD
ISIN
US65342K1051
WKN
65342K105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.98%
1 week
+0.37%
1 month
-8.82%
1 year
-16.46%
3 years
+32.69%
5 years
+123.67%
Current year
-28.92%
High 52 weeks
12.120
Low 52 weeks
4.990
Vola 1 week
29.39%
Vola 1 Month
54.07%
Vola 3 Months
53.12%
Vola 6 Months
64.66%
Vola 1 Year
71.14%
Vola 3 Years
70.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 5.480 USD | 27,928,081.77 | 21656 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 5.480 USD | 22,247,707.80 | 12790 | Trade |
| Stuttgart | Dec 19, 2025 | 15:19 | 4.591 EUR | 2,065.00 | 4 | Request for trade |