Stock GREENWAVE TECHNOLOGY SOLUTIONS INC.
| Price0.398 USD | Change-0.010 (-2.45%) | High0.405 USD | Low0.383 USD | Last updateJan 17, 2025 21:00:00.763 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.398
Last update
Jan 17, 2025 21:00:00.763
Bid
0.400
Ask
0.402
Change(1D)
-0.010 (-2.45%)
Previous close
0.408
Open
0.400
High
0.405
Low
0.383
Volume (pieces)
1,885,842
Currency
USD
ISIN
US57630J4031
WKN
57630J403
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.45%
1 week
-24.93%
1 month
-37.76%
1 year
-99.61%
3 years
-99.98%
5 years
-99.88%
Current year
-43.37%
High 52 weeks
154.500
Low 52 weeks
0.285
Vola 1 week
106.88%
Vola 1 Month
151.35%
Vola 3 Months
169.97%
Vola 6 Months
155.77%
Vola 1 Year
235.80%
Vola 3 Years
163.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 0.398 USD | 741,517.20 | 2887 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 0.398 USD | 499,115.28 | 1913 | Request for trade |