Stock CAPFORCE INC.
| Price3.200 USD | Change-0.280 (-8.05%) | High3.430 USD | Low3.170 USD | Last updateSep 21, 2026 16:14:36.512 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.200
Last update
Sep 21, 2026 16:14:36.512
Bid
-
Ask
-
Change(1D)
-0.280 (-8.05%)
Previous close
3.480
Open
3.170
High
3.430
Low
3.170
Volume (pieces)
1,331
Currency
USD
ISIN
US68373L5057
WKN
A40DDQ
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
-8.05%
1 week
-15.79%
1 month
-20.00%
1 year
-
3 years
+42.22%
5 years
-99.50%
Current year
-79.87%
High 52 weeks
34.000
Low 52 weeks
0.000
Vola 1 week
105.51%
Vola 1 Month
179.25%
Vola 3 Months
224.00%
Vola 6 Months
173.05%
Vola 1 Year
266.73%
Vola 3 Years
342.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Sep 21, 2026 | 18:14 | 3.200 USD | 4,292.56 | 28 | Request for trade |
| London Stock Exchange | Feb 20, 2026 | 17:18 | 24.000 USD | 12,000.00 | 1 | Request for trade |
| Stuttgart | May 17, 2024 | 21:59 | 4.080 EUR | 0.00 | 7 | Request for trade |