Stock SULZER AG
| Price147.600 CHF | Change+1.400 (+0.96%) | High149.400 CHF | Low146.800 CHF | Last updateDec 12, 2025 16:31:12.542 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
147.600
Last update
Dec 12, 2025 16:31:12.542
Bid
147.400
Ask
147.600
Change(1D)
+1.400 (+0.96%)
Previous close
146.200
Open
146.800
High
149.400
Low
146.800
Volume (pieces)
59,642
Currency
CHF
ISIN
CH0038388911
WKN
3838891
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.96%
1 week
+4.09%
1 month
+9.50%
1 year
+10.64%
3 years
+104.29%
5 years
+144.08%
Current year
+12.67%
High 52 weeks
166.800
Low 52 weeks
102.000
Vola 1 week
26.14%
Vola 1 Month
23.96%
Vola 3 Months
24.34%
Vola 6 Months
25.06%
Vola 1 Year
31.56%
Vola 3 Years
27.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:20 | 147.400 CHF | 727,127.70 | 206 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:20 | 147.200 CHF | 889,206.30 | 162 | Request for trade |
| FINRA other OTC Issues | Dec 08, 2025 | 20:35 | 178.495 USD | 3,569.90 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:20 | 148.300 CHF | - | 2 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:31 | 147.600 CHF | 8,828,046.50 | 707 | Request for trade |
| Stuttgart | Dec 12, 2025 | 08:27 | 157.000 EUR | 0.00 | 3 | Request for trade |