Stock ADAPTIMMUNE THERAPEUTICS PLC
| Price0.028 USD | Change-0.002 (-6.67%) | High0.030 USD | Low0.028 USD | Last updateJan 30, 2026 20:24:21.671 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.028
Last update
Jan 30, 2026 20:24:21.671
Bid
-
Ask
-
Change(1D)
-0.002 (-6.67%)
Previous close
0.030
Open
0.030
High
0.030
Low
0.028
Volume (pieces)
418,539
Currency
USD
ISIN
US00653A1079
WKN
00653A107
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
-6.67%
1 week
-20.00%
1 month
+0.72%
1 year
-95.40%
3 years
-98.49%
5 years
-99.49%
Current year
+7.69%
High 52 weeks
0.621
Low 52 weeks
0.001
Vola 1 week
212.58%
Vola 1 Month
198.08%
Vola 3 Months
197.36%
Vola 6 Months
282.76%
Vola 1 Year
250.42%
Vola 3 Years
159.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jan 30, 2026 | 21:24 | 0.028 USD | 11,736.69 | 42 | Trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 0.013 EUR | 0.00 | 48 | Request for trade |