Stock ADAPTIMMUNE THERAPEUTICS PLC
| Price0.022 USD | Change-0.000 (-2.17%) | High0.023 USD | Low0.010 USD | Last updateSep 18, 2026 19:51:35.077 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.022
Last update
Sep 18, 2026 19:51:35.077
Bid
-
Ask
-
Change(1D)
-0.000 (-2.17%)
Previous close
0.023
Open
0.010
High
0.023
Low
0.010
Volume (pieces)
86,462
Currency
USD
ISIN
US00653A1079
WKN
-
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
-2.17%
1 week
-0.66%
1 month
-12.45%
1 year
-85.94%
3 years
-96.96%
5 years
-99.58%
Current year
-13.46%
High 52 weeks
0.275
Low 52 weeks
0.000
Vola 1 week
82.94%
Vola 1 Month
121.41%
Vola 3 Months
164.86%
Vola 6 Months
1,017.34%
Vola 1 Year
804.01%
Vola 3 Years
477.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Sep 18, 2026 | 21:51 | 0.022 USD | 1,748.78 | 38 | - |
| Stuttgart | May 21, 2026 | 11:04 | 0.010 EUR | 0.00 | 15 | - |