Stock ADAPTIMMUNE THERAPEUTICS PLC
| Price0.571 USD | Change-0.019 (-3.22%) | High0.598 USD | Low0.562 USD | Last updateJan 15, 2025 15:29:40.847 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.571
Last update
Jan 15, 2025 15:29:40.847
Bid
0.570
Ask
0.571
Change(1D)
-0.019 (-3.22%)
Previous close
0.590
Open
0.580
High
0.598
Low
0.562
Volume (pieces)
342,043
Currency
USD
ISIN
US00653A1079
WKN
00653A107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.22%
1 week
-9.84%
1 month
+1.69%
1 year
-28.31%
3 years
-82.12%
5 years
-85.40%
Current year
+9.50%
High 52 weeks
2.050
Low 52 weeks
0.532
Vola 1 week
34.23%
Vola 1 Month
66.35%
Vola 3 Months
85.73%
Vola 6 Months
79.66%
Vola 1 Year
88.51%
Vola 3 Years
85.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 15, 2025 | 16:29 | 0.571 USD | 196,823.64 | 606 | Trade |
| Nasdaq Basic | Jan 15, 2025 | 16:29 | 0.571 USD | 154,078.23 | 487 | Trade |
| Stuttgart | Jan 15, 2025 | 08:01 | 0.560 EUR | 0.00 | 1 | Request for trade |