Stock ADAPTIMMUNE THERAPEUTICS PLC
| Price1.204 USD | Change-0.006 (-0.49%) | High1.250 USD | Low1.170 USD | Last updateMay 02, 2024 16:16:52.689 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.204
Last update
May 02, 2024 16:16:52.689
Bid
1.200
Ask
1.210
Change(1D)
-0.006 (-0.49%)
Previous close
1.210
Open
1.250
High
1.250
Low
1.170
Volume (pieces)
411,190
Currency
USD
ISIN
US00653A1079
WKN
00653A107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.49%
1 week
+12.04%
1 month
-17.69%
1 year
-15.38%
3 years
-78.62%
5 years
-74.84%
Current year
+52.59%
High 52 weeks
2.050
Low 52 weeks
0.420
Vola 1 week
39.34%
Vola 1 Month
89.92%
Vola 3 Months
107.33%
Vola 6 Months
107.70%
Vola 1 Year
85.57%
Vola 3 Years
82.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 02, 2024 | 18:16 | 1.204 USD | 492,151.87 | 699 | Trade |
| Nasdaq Basic | May 02, 2024 | 18:16 | 1.204 USD | 258,392.49 | 338 | Trade |
| Stuttgart | May 02, 2024 | 17:48 | 1.110 EUR | 0.00 | 3 | Request for trade |