Stock ADAPTIMMUNE THERAPEUTICS PLC
| Price0.049 USD | Change+0.003 (+7.07%) | High0.057 USD | Low0.044 USD | Last updateDec 05, 2025 20:59:41.448 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.049
Last update
Dec 05, 2025 20:59:41.448
Bid
-
Ask
-
Change(1D)
+0.003 (+7.07%)
Previous close
0.046
Open
0.046
High
0.057
Low
0.044
Volume (pieces)
2,452,125
Currency
USD
ISIN
US00653A1079
WKN
00653A107
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
+7.07%
1 week
+30.64%
1 month
+36.81%
1 year
-92.70%
3 years
-97.47%
5 years
-98.90%
Current year
-90.86%
High 52 weeks
0.685
Low 52 weeks
0.020
Vola 1 week
38.55%
Vola 1 Month
210.17%
Vola 3 Months
360.50%
Vola 6 Months
322.68%
Vola 1 Year
242.43%
Vola 3 Years
155.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 05, 2025 | 21:59 | 0.049 USD | 121,110.36 | 310 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 0.030 EUR | 0.00 | 4 | Request for trade |