Stock ADAPTIMMUNE THERAPEUTICS PLC
| Price1.260 USD | Change-0.010 (-0.79%) | High1.310 USD | Low1.230 USD | Last updateJul 17, 2024 20:00:00.286 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.260
Last update
Jul 17, 2024 20:00:00.286
Bid
1.250
Ask
1.280
Change(1D)
-0.010 (-0.79%)
Previous close
1.270
Open
1.240
High
1.310
Low
1.230
Volume (pieces)
1,330,830
Currency
USD
ISIN
US00653A1079
WKN
00653A107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.79%
1 week
+5.88%
1 month
+34.47%
1 year
+39.86%
3 years
-66.04%
5 years
-62.39%
Current year
+58.89%
High 52 weeks
2.050
Low 52 weeks
0.420
Vola 1 week
43.04%
Vola 1 Month
90.29%
Vola 3 Months
84.39%
Vola 6 Months
96.00%
Vola 1 Year
89.90%
Vola 3 Years
84.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:00 | 1.260 USD | 1,699,355.11 | 3756 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 1.260 USD | 1,261,846.93 | 2294 | Trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 1.130 EUR | 0.00 | 8 | Request for trade |