Stock ADAPTIMMUNE THERAPEUTICS PLC
| Price0.026 USD | Change-0.003 (-11.38%) | High0.029 USD | Low0.020 USD | Last updateAug 18, 2026 16:36:08.286 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.026
Last update
Aug 18, 2026 16:36:08.286
Bid
-
Ask
-
Change(1D)
-0.003 (-11.38%)
Previous close
0.029
Open
0.020
High
0.029
Low
0.020
Volume (pieces)
137,664
Currency
USD
ISIN
US00653A1079
WKN
-
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
-11.38%
1 week
+3.57%
1 month
-26.58%
1 year
-51.26%
3 years
-96.48%
5 years
-99.25%
Current year
+11.54%
High 52 weeks
0.275
Low 52 weeks
0.000
Vola 1 week
97.21%
Vola 1 Month
195.77%
Vola 3 Months
371.33%
Vola 6 Months
1,108.39%
Vola 1 Year
807.82%
Vola 3 Years
477.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 18, 2026 | 18:36 | 0.026 USD | 3,707.56 | 28 | - |
| Stuttgart | May 21, 2026 | 11:04 | 0.010 EUR | 0.00 | 15 | - |