Stock ADAPTIMMUNE THERAPEUTICS PLC
| Price0.040 USD | Change+0.004 (+11.11%) | High0.044 USD | Low0.035 USD | Last updateJun 17, 2026 19:59:57.034 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.040
Last update
Jun 17, 2026 19:59:57.034
Bid
-
Ask
-
Change(1D)
+0.004 (+11.11%)
Previous close
0.036
Open
0.036
High
0.044
Low
0.035
Volume (pieces)
520,973
Currency
USD
ISIN
US00653A1079
WKN
00653A107
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
+11.11%
1 week
+23.08%
1 month
+100.00%
1 year
-84.39%
3 years
-96.08%
5 years
-99.04%
Current year
+53.85%
High 52 weeks
0.358
Low 52 weeks
0.000
Vola 1 week
68.07%
Vola 1 Month
936.04%
Vola 3 Months
1,435.02%
Vola 6 Months
1,116.44%
Vola 1 Year
816.12%
Vola 3 Years
475.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jun 17, 2026 | 21:59 | 0.040 USD | 20,802.59 | 128 | - |
| Stuttgart | May 21, 2026 | 11:04 | 0.010 EUR | 0.00 | 15 | - |