Stock ADAPTIMMUNE THERAPEUTICS PLC
| Price0.662 USD | Change+0.025 (+3.93%) | High0.665 USD | Low0.600 USD | Last updateNov 22, 2024 21:00:00.305 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.662
Last update
Nov 22, 2024 21:00:00.305
Bid
0.660
Ask
0.670
Change(1D)
+0.025 (+3.93%)
Previous close
0.637
Open
0.630
High
0.665
Low
0.600
Volume (pieces)
1,341,606
Currency
USD
ISIN
US00653A1079
WKN
00653A107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.93%
1 week
+12.79%
1 month
-18.32%
1 year
+47.35%
3 years
-83.86%
5 years
-20.82%
Current year
-16.57%
High 52 weeks
2.050
Low 52 weeks
0.420
Vola 1 week
119.03%
Vola 1 Month
102.57%
Vola 3 Months
80.95%
Vola 6 Months
86.68%
Vola 1 Year
96.27%
Vola 3 Years
85.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 0.662 USD | 848,823.13 | 4164 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 0.662 USD | 608,279.32 | 2418 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 0.625 EUR | 0.00 | 5 | Request for trade |