Stock ADAPTIMMUNE THERAPEUTICS PLC
| Price1.190 USD | Change-0.020 (-1.65%) | High1.250 USD | Low1.170 USD | Last updateMay 02, 2024 20:00:00.496 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.190
Last update
May 02, 2024 20:00:00.496
Bid
1.190
Ask
1.200
Change(1D)
-0.020 (-1.65%)
Previous close
1.210
Open
1.250
High
1.250
Low
1.170
Volume (pieces)
716,118
Currency
USD
ISIN
US00653A1079
WKN
00653A107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.65%
1 week
+12.26%
1 month
-15.00%
1 year
-13.14%
3 years
-78.98%
5 years
-75.21%
Current year
+50.06%
High 52 weeks
2.050
Low 52 weeks
0.420
Vola 1 week
56.12%
Vola 1 Month
89.94%
Vola 3 Months
104.67%
Vola 6 Months
107.75%
Vola 1 Year
85.58%
Vola 3 Years
82.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 02, 2024 | 22:00 | 1.190 USD | 857,198.52 | 1811 | Trade |
| Nasdaq Basic | May 02, 2024 | 22:00 | 1.190 USD | 550,832.23 | 956 | Trade |
| Stuttgart | May 02, 2024 | 18:49 | 1.100 EUR | 0.00 | 6 | Request for trade |