Stock NANOVIBRONIX INC.
| Price0.763 USD | Change-0.016 (-2.05%) | High0.800 USD | Low0.750 USD | Last updateJul 19, 2024 20:30:00.752 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.763
Last update
Jul 19, 2024 20:30:00.752
Bid
0.750
Ask
0.796
Change(1D)
-0.016 (-2.05%)
Previous close
0.779
Open
0.798
High
0.800
Low
0.750
Volume (pieces)
10,615
Currency
USD
ISIN
US63008J6038
WKN
63008J603
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.05%
1 week
+0.46%
1 month
+4.16%
1 year
-76.81%
3 years
-94.55%
5 years
-98.71%
Current year
-33.65%
High 52 weeks
4.230
Low 52 weeks
0.669
Vola 1 week
41.42%
Vola 1 Month
53.68%
Vola 3 Months
54.20%
Vola 6 Months
63.01%
Vola 1 Year
97.81%
Vola 3 Years
135.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:30 | 0.763 USD | 8,321.87 | 60 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 0.766 USD | 5,652.71 | 40 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 0.680 EUR | 0.00 | 3 | Request for trade |