Stock ATYR PHARMA INC.
| Price0.776 USD | Change+0.010 (+1.33%) | High0.795 USD | Low0.758 USD | Last updateDec 12, 2025 21:00:00.064 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.776
Last update
Dec 12, 2025 21:00:00.064
Bid
0.761
Ask
0.774
Change(1D)
+0.010 (+1.33%)
Previous close
0.765
Open
0.758
High
0.795
Low
0.758
Volume (pieces)
1,558,483
Currency
USD
ISIN
US0021202025
WKN
002120202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.33%
1 week
-5.87%
1 month
+7.29%
1 year
-74.32%
3 years
-64.10%
5 years
-83.29%
Current year
-78.58%
High 52 weeks
7.290
Low 52 weeks
0.640
Vola 1 week
57.46%
Vola 1 Month
87.91%
Vola 3 Months
93.30%
Vola 6 Months
270.63%
Vola 1 Year
201.77%
Vola 3 Years
126.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 0.776 USD | 1,208,335.72 | 4807 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 0.776 USD | 1,028,138.78 | 2887 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 0.640 EUR | 0.00 | 3 | Request for trade |