Stock COLLEGIUM PHARMACEUTICAL INC COM USD0.001
| Price33.460 USD | Change+0.500 (+1.52%) | High33.570 USD | Low32.290 USD | Last updateJan 16, 2025 21:00:00.166 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.460
Last update
Jan 16, 2025 21:00:00.166
Bid
33.460
Ask
33.490
Change(1D)
+0.500 (+1.52%)
Previous close
32.960
Open
32.890
High
33.570
Low
32.290
Volume (pieces)
343,503
Currency
USD
ISIN
US19459J1043
WKN
19459J104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.52%
1 week
-1.14%
1 month
+9.54%
1 year
+1.38%
3 years
+77.78%
5 years
+36.76%
Current year
+15.04%
High 52 weeks
42.287
Low 52 weeks
28.390
Vola 1 week
37.04%
Vola 1 Month
50.87%
Vola 3 Months
44.91%
Vola 6 Months
44.41%
Vola 1 Year
43.39%
Vola 3 Years
41.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 16, 2025 | 22:00 | 33.460 USD | 11,414,378.72 | 7109 | Trade |
| Nasdaq Basic | Jan 16, 2025 | 22:00 | 33.460 USD | 10,690,818.00 | 5194 | Trade |
| Stuttgart | Jan 16, 2025 | 21:32 | 31.800 EUR | 0.00 | 6 | Request for trade |