Stock COLLEGIUM PHARMACEUTICAL INC COM USD0.001
| Price23.040 USD | Change+0.270 (+1.19%) | High23.230 USD | Low22.505 USD | Last updateSep 21, 2026 20:00:00.096 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.040
Last update
Sep 21, 2026 20:00:00.096
Bid
21.270
Ask
23.460
Change(1D)
+0.270 (+1.19%)
Previous close
22.770
Open
22.780
High
23.230
Low
22.505
Volume (pieces)
928,273
Currency
USD
ISIN
US19459J1043
WKN
19459J104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.19%
1 week
+1.01%
1 month
-15.01%
1 year
-35.55%
3 years
+2.08%
5 years
+16.78%
Current year
-50.24%
High 52 weeks
50.787
Low 52 weeks
21.650
Vola 1 week
6.37%
Vola 1 Month
43.69%
Vola 3 Months
57.95%
Vola 6 Months
50.46%
Vola 1 Year
45.09%
Vola 3 Years
41.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 23.040 USD | 21,282,352.67 | 15609 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 23.040 USD | 17,404,184.60 | 11185 | Trade |
| Stuttgart | Sep 21, 2026 | 21:55 | 20.000 EUR | 0.00 | 63 | Request for trade |