Stock COLLEGIUM PHARMACEUTICAL INC COM USD0.001
| Price32.440 USD | Change-0.980 (-2.93%) | High33.612 USD | Low32.370 USD | Last updateMar 27, 2026 20:00:00.564 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.440
Last update
Mar 27, 2026 20:00:00.564
Bid
30.770
Ask
33.200
Change(1D)
-0.980 (-2.93%)
Previous close
33.420
Open
33.560
High
33.612
Low
32.370
Volume (pieces)
659,318
Currency
USD
ISIN
US19459J1043
WKN
19459J104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.93%
1 week
-8.47%
1 month
-22.15%
1 year
+9.74%
3 years
+34.33%
5 years
+36.25%
Current year
-29.94%
High 52 weeks
50.787
Low 52 weeks
23.230
Vola 1 week
38.16%
Vola 1 Month
37.59%
Vola 3 Months
40.58%
Vola 6 Months
39.63%
Vola 1 Year
39.41%
Vola 3 Years
38.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 32.440 USD | 21,497,244.25 | 8631 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 32.440 USD | 19,838,649.40 | 5122 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 28.000 EUR | 0.00 | 63 | Request for trade |