Stock ACCSYS TECHNOLOGIES PLC
| Price54.300 GBp | Change+0.300 (+0.56%) | High55.200 GBp | Low54.000 GBp | Last updateJul 17, 2024 15:35:13.218 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
54.300
Last update
Jul 17, 2024 15:35:13.218
Bid
54.000
Ask
54.600
Change(1D)
+0.300 (+0.56%)
Previous close
54.000
Open
54.000
High
55.200
Low
54.000
Volume (pieces)
32,327
Currency
GBp
ISIN
GB00BQQFX454
WKN
-
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.56%
1 week
-1.27%
1 month
-3.72%
1 year
-38.01%
3 years
-67.09%
5 years
-51.30%
Current year
-10.98%
High 52 weeks
107.720
Low 52 weeks
49.900
Vola 1 week
20.98%
Vola 1 Month
47.97%
Vola 3 Months
35.28%
Vola 6 Months
33.04%
Vola 1 Year
44.39%
Vola 3 Years
42.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 0.660 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 0.646 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 0.651 EUR | - | 1 | Request for trade |
| FINRA other OTC Issues | Jan 26, 2024 | 17:23 | 0.760 USD | 3,800.00 | 2 | Request for trade |
| London Stock Exchange | Jul 17, 2024 | 17:35 | 54.300 GBp | 1,746,697.58 | 39 | Request for trade |
| Stuttgart | Jul 17, 2024 | 15:47 | 0.618 EUR | 0.00 | 13 | Request for trade |