Stock ACCSYS TECHNOLOGIES PLC
| Price71.000 GBp | Change-2.800 (-3.79%) | High73.800 GBp | Low70.550 GBp | Last updateAug 18, 2026 08:49:43.407 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
71.000
Last update
Aug 18, 2026 08:49:43.407
Bid
70.000
Ask
70.800
Change(1D)
-2.800 (-3.79%)
Previous close
73.800
Open
73.800
High
73.800
Low
70.550
Volume (pieces)
12,289
Currency
GBp
ISIN
GB00BQQFX454
WKN
-
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-3.79%
1 week
+5.43%
1 month
-0.94%
1 year
+20.00%
3 years
-26.93%
5 years
-55.14%
Current year
+19.42%
High 52 weeks
79.840
Low 52 weeks
58.096
Vola 1 week
44.02%
Vola 1 Month
31.64%
Vola 3 Months
33.84%
Vola 6 Months
33.50%
Vola 1 Year
32.71%
Vola 3 Years
39.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 17, 2026 | 17:30 | 0.660 EUR | - | 1 | Request for trade |
| CHI-X | Aug 17, 2026 | 17:30 | 71.800 GBp | 85,779.00 | 1 | Request for trade |
| Cboe Europe Equities | Aug 17, 2026 | 17:30 | 0.646 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 17, 2026 | 17:30 | 70.800 GBp | 247,800.00 | 1 | Request for trade |
| Cboe Europe Equities (NL) | Aug 18, 2026 | 10:49 | 0.825 EUR | 1,368.68 | 4 | Request for trade |
| FINRA other OTC Issues | Jun 26, 2026 | 16:42 | 0.979 USD | 9,302.40 | 1 | Request for trade |
| London Stock Exchange | Aug 18, 2026 | 10:49 | 71.000 GBp | 873,301.26 | 6 | Request for trade |
| Stuttgart | Aug 18, 2026 | 10:46 | 0.819 EUR | 0.00 | 17 | Request for trade |