Stock ACCSYS TECHNOLOGIES PLC
| Price62.000 GBp | Change-0.400 (-0.64%) | High63.400 GBp | Low61.000 GBp | Last updateFeb 12, 2026 16:35:23.171 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
62.000
Last update
Feb 12, 2026 16:35:23.171
Bid
62.000
Ask
63.400
Change(1D)
-0.400 (-0.64%)
Previous close
62.400
Open
63.400
High
63.400
Low
61.000
Volume (pieces)
41,925
Currency
GBp
ISIN
GB00BQQFX454
WKN
-
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.64%
1 week
0.00%
1 month
+2.48%
1 year
+54.81%
3 years
-24.21%
5 years
-56.64%
Current year
+0.32%
High 52 weeks
70.000
Low 52 weeks
38.900
Vola 1 week
12.60%
Vola 1 Month
19.41%
Vola 3 Months
32.74%
Vola 6 Months
31.78%
Vola 1 Year
40.43%
Vola 3 Years
41.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 12, 2026 | 17:30 | 0.660 EUR | - | 1 | Request for trade |
| CHI-X | Feb 12, 2026 | 17:30 | 64.000 GBp | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 12, 2026 | 17:30 | 0.646 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 12, 2026 | 17:30 | 62.300 GBp | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 12, 2026 | 17:30 | 0.723 EUR | 993.64 | 2 | Request for trade |
| FINRA other OTC Issues | Dec 16, 2025 | 20:16 | 0.830 USD | 1,660.00 | 1 | Request for trade |
| London Stock Exchange | Feb 12, 2026 | 17:35 | 62.000 GBp | 2,599,459.48 | 19 | Request for trade |
| Stuttgart | Feb 12, 2026 | 21:03 | 0.715 EUR | 0.00 | 52 | Request for trade |