Stock ACCSYS TECHNOLOGIES PLC
| Price62.621 GBp | Change+0.621 (+1.00%) | High62.901 GBp | Low61.000 GBp | Last updateDec 05, 2025 10:43:13.158 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
62.621
Last update
Dec 05, 2025 10:43:13.158
Bid
62.400
Ask
63.000
Change(1D)
+0.621 (+1.00%)
Previous close
62.000
Open
61.000
High
62.901
Low
61.000
Volume (pieces)
54,647
Currency
GBp
ISIN
GB00BQQFX454
WKN
-
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+1.00%
1 week
-7.19%
1 month
+4.91%
1 year
+32.06%
3 years
-6.77%
5 years
-51.37%
Current year
+37.78%
High 52 weeks
70.000
Low 52 weeks
38.000
Vola 1 week
75.77%
Vola 1 Month
44.00%
Vola 3 Months
40.36%
Vola 6 Months
38.48%
Vola 1 Year
43.32%
Vola 3 Years
43.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:30 | 0.660 EUR | - | 1 | Request for trade |
| CHI-X | Dec 04, 2025 | 17:30 | 61.700 GBp | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:30 | 0.646 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:30 | 61.700 GBp | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 11:00 | 0.729 EUR | 609.43 | 2 | Request for trade |
| FINRA other OTC Issues | Sep 09, 2025 | 18:36 | 0.869 USD | 10,635.92 | 5 | Request for trade |
| London Stock Exchange | Dec 05, 2025 | 11:43 | 62.621 GBp | 3,370,957.84 | 12 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:33 | 0.688 EUR | 0.00 | 1 | Request for trade |