Stock ACCSYS TECHNOLOGIES PLC
| Price68.000 GBp | Change+1.000 (+1.49%) | High69.000 GBp | Low66.800 GBp | Last updateApr 21, 2026 08:33:39.160 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
68.000
Last update
Apr 21, 2026 08:33:39.160
Bid
68.200
Ask
69.000
Change(1D)
+1.000 (+1.49%)
Previous close
67.000
Open
69.000
High
69.000
Low
66.800
Volume (pieces)
151,414
Currency
GBp
ISIN
GB00BQQFX454
WKN
-
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+1.49%
1 week
+5.68%
1 month
+11.30%
1 year
+47.09%
3 years
+3.40%
5 years
-54.27%
Current year
+8.41%
High 52 weeks
70.000
Low 52 weeks
43.480
Vola 1 week
85.36%
Vola 1 Month
37.56%
Vola 3 Months
29.16%
Vola 6 Months
31.31%
Vola 1 Year
38.48%
Vola 3 Years
41.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 20, 2026 | 17:30 | 0.660 EUR | - | 1 | Request for trade |
| CHI-X | Apr 20, 2026 | 17:30 | 59.300 GBp | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 20, 2026 | 17:30 | 0.646 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 20, 2026 | 17:30 | 62.300 GBp | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 21, 2026 | 10:11 | 0.782 EUR | 5,671.92 | 2 | Request for trade |
| FINRA other OTC Issues | Mar 12, 2026 | 14:34 | 0.820 USD | 8,200.00 | 1 | Request for trade |
| London Stock Exchange | Apr 21, 2026 | 10:33 | 68.000 GBp | 10,170,035.02 | 21 | Request for trade |
| Stuttgart | Apr 21, 2026 | 11:31 | 0.786 EUR | 0.00 | 18 | Request for trade |