Stock AEW UK REIT PLC ORD GBP0.01
| Price105.800 GBp | Change+0.600 (+0.57%) | High106.600 GBp | Low105.200 GBp | Last updateAug 19, 2026 12:58:40.849 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
105.800
Last update
Aug 19, 2026 12:58:40.849
Bid
105.200
Ask
105.800
Change(1D)
+0.600 (+0.57%)
Previous close
105.200
Open
106.600
High
106.600
Low
105.200
Volume (pieces)
217,613
Currency
GBp
ISIN
GB00BWD24154
WKN
BWD2415
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.57%
1 week
-1.68%
1 month
-0.19%
1 year
+0.38%
3 years
+10.50%
5 years
-0.75%
Current year
-2.41%
High 52 weeks
112.600
Low 52 weeks
95.900
Vola 1 week
15.98%
Vola 1 Month
19.80%
Vola 3 Months
19.51%
Vola 6 Months
19.66%
Vola 1 Year
18.18%
Vola 3 Years
19.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 19, 2026 | 14:55 | 106.000 GBp | 173,298.60 | 3 | Request for trade |
| Cboe Europe Equities | Aug 19, 2026 | 14:42 | 105.600 GBp | 202,368.20 | 2 | Request for trade |
| London Stock Exchange | Aug 19, 2026 | 14:58 | 105.800 GBp | 22,935,640.44 | 47 | Request for trade |