Stock BRAGG GAMING GROUP INC.
| Price5.730 USD | Change-0.100 (-1.72%) | High5.851 USD | Low5.700 USD | Last updateJul 18, 2024 15:11:09.414 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.730
Last update
Jul 18, 2024 15:11:09.414
Bid
5.700
Ask
5.760
Change(1D)
-0.100 (-1.72%)
Previous close
5.830
Open
5.851
High
5.851
Low
5.700
Volume (pieces)
12,938
Currency
USD
ISIN
CA1048333068
WKN
104833306
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-1.72%
1 week
+3.19%
1 month
+5.62%
1 year
+50.26%
3 years
-33.07%
5 years
+99.32%
Current year
+15.45%
High 52 weeks
7.000
Low 52 weeks
3.800
Vola 1 week
33.74%
Vola 1 Month
27.72%
Vola 3 Months
40.86%
Vola 6 Months
52.87%
Vola 1 Year
55.74%
Vola 3 Years
67.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 17:11 | 5.730 USD | 74,232.72 | 82 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 17:11 | 5.730 USD | 61,314.52 | 65 | Request for trade |
| Stuttgart | Jul 18, 2024 | 17:10 | 5.200 EUR | 0.00 | 5 | Request for trade |
| Toronto Stock Exchange | Jul 17, 2024 | 22:00 | 7.940 CAD | 35,252.05 | 39 | Request for trade |