Stock BRAGG GAMING GROUP INC.
| Price5.970 USD | Change+0.060 (+1.02%) | High6.010 USD | Low5.760 USD | Last updateApr 15, 2024 20:30:00.822 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.970
Last update
Apr 15, 2024 20:30:00.822
Bid
5.600
Ask
9.490
Change(1D)
+0.060 (+1.02%)
Previous close
5.910
Open
5.930
High
6.010
Low
5.760
Volume (pieces)
78,877
Currency
USD
ISIN
CA1048333068
WKN
104833306
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+1.02%
1 week
-5.54%
1 month
+19.16%
1 year
+67.23%
3 years
-59.66%
5 years
+66.53%
Current year
+18.22%
High 52 weeks
7.000
Low 52 weeks
2.920
Vola 1 week
32.05%
Vola 1 Month
66.48%
Vola 3 Months
62.95%
Vola 6 Months
62.62%
Vola 1 Year
57.59%
Vola 3 Years
68.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Apr 15, 2024 | 22:30 | 5.970 USD | 461,319.28 | 581 | Request for trade |
| Nasdaq Basic | Apr 15, 2024 | 21:59 | 6.010 USD | 347,659.01 | 372 | Request for trade |
| Stuttgart | Apr 16, 2024 | 11:00 | 5.550 EUR | 0.00 | 3 | Request for trade |
| Toronto Stock Exchange | Apr 15, 2024 | 21:59 | 8.270 CAD | 254,865.93 | 157 | Request for trade |