Stock BRAGG GAMING GROUP INC.
| Price4.160 USD | Change+0.170 (+4.26%) | High4.250 USD | Low3.930 USD | Last updateJan 15, 2025 21:00:00.369 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.160
Last update
Jan 15, 2025 21:00:00.369
Bid
4.050
Ask
4.400
Change(1D)
+0.170 (+4.26%)
Previous close
3.990
Open
4.000
High
4.250
Low
3.930
Volume (pieces)
129,686
Currency
USD
ISIN
CA1048333068
WKN
104833306
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+4.26%
1 week
+20.58%
1 month
+15.56%
1 year
-18.27%
3 years
-11.68%
5 years
+139.77%
Current year
+12.43%
High 52 weeks
7.000
Low 52 weeks
2.860
Vola 1 week
120.06%
Vola 1 Month
78.93%
Vola 3 Months
92.07%
Vola 6 Months
68.90%
Vola 1 Year
61.33%
Vola 3 Years
64.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 15, 2025 | 22:00 | 4.160 USD | 531,028.37 | 747 | Request for trade |
| Nasdaq Basic | Jan 15, 2025 | 22:00 | 4.160 USD | 399,504.90 | 640 | Request for trade |
| Stuttgart | Jan 16, 2025 | 08:07 | 3.980 EUR | 0.00 | 1 | Request for trade |
| Toronto Stock Exchange | Jan 15, 2025 | 22:00 | 5.960 CAD | 341,492.90 | 213 | Request for trade |