Stock ARCADIA BIOSCIENCES INC.
| Price3.720 USD | Change+0.020 (+0.54%) | High3.720 USD | Low3.610 USD | Last updateDec 12, 2025 16:32:07.025 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.720
Last update
Dec 12, 2025 16:32:07.025
Bid
3.660
Ask
3.800
Change(1D)
+0.020 (+0.54%)
Previous close
3.700
Open
3.700
High
3.720
Low
3.610
Volume (pieces)
1,618
Currency
USD
ISIN
US0390143032
WKN
039014303
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.54%
1 week
+1.37%
1 month
+1.09%
1 year
-39.24%
3 years
-72.32%
5 years
-96.97%
Current year
-37.50%
High 52 weeks
6.710
Low 52 weeks
2.530
Vola 1 week
62.57%
Vola 1 Month
48.15%
Vola 3 Months
124.89%
Vola 6 Months
98.28%
Vola 1 Year
87.79%
Vola 3 Years
96.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 17:32 | 3.720 USD | 5,966.44 | 70 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 17:32 | 3.720 USD | 4,838.59 | 64 | Request for trade |
| Stuttgart | Feb 24, 2025 | 08:06 | 3.560 EUR | 0.00 | 3 | Request for trade |