Stock ARCADIA BIOSCIENCES INC.
| Price0.440 USD | Change-0.014 (-3.08%) | High0.466 USD | Low0.432 USD | Last updateSep 21, 2026 20:00:00.535 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.440
Last update
Sep 21, 2026 20:00:00.535
Bid
0.432
Ask
0.466
Change(1D)
-0.014 (-3.08%)
Previous close
0.454
Open
0.460
High
0.466
Low
0.432
Volume (pieces)
8,406
Currency
USD
ISIN
US0390143032
WKN
039014303
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.08%
1 week
-2.00%
1 month
-3.85%
1 year
-87.85%
3 years
-86.21%
5 years
-99.46%
Current year
-77.78%
High 52 weeks
6.710
Low 52 weeks
0.380
Vola 1 week
88.04%
Vola 1 Month
125.20%
Vola 3 Months
98.66%
Vola 6 Months
91.91%
Vola 1 Year
104.62%
Vola 3 Years
98.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 0.440 USD | 3,762.65 | 103 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 0.440 USD | 3,284.02 | 69 | Request for trade |
| Stuttgart | Feb 24, 2025 | 08:06 | 3.560 EUR | 0.00 | 3 | Request for trade |