Stock ARCADIA BIOSCIENCES INC.
| Price0.238 USD | Change+0.073 (+44.12%) | High0.288 USD | Low0.146 USD | Last updateNov 11, 2026 21:30:00.194 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.238
Last update
Nov 11, 2026 21:30:00.194
Bid
0.180
Ask
0.190
Change(1D)
+0.073 (+44.12%)
Previous close
0.165
Open
0.156
High
0.288
Low
0.146
Volume (pieces)
20,409,107
Currency
USD
ISIN
US0390143032
WKN
039014303
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+44.12%
1 week
+50.32%
1 month
-10.03%
1 year
-93.50%
3 years
-92.42%
5 years
-99.69%
Current year
-87.99%
High 52 weeks
3.870
Low 52 weeks
0.111
Vola 1 week
298.51%
Vola 1 Month
154.58%
Vola 3 Months
145.36%
Vola 6 Months
118.94%
Vola 1 Year
103.98%
Vola 3 Years
102.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 11, 2026 | 22:30 | 0.238 USD | 4,547,600.94 | 28950 | Request for trade |
| Nasdaq Basic | Nov 11, 2026 | 22:00 | 0.237 USD | 2,716,714.39 | 14131 | Request for trade |
| Stuttgart | Feb 24, 2025 | 08:06 | 3.560 EUR | 0.00 | 3 | Request for trade |