Stock ARCADIA BIOSCIENCES INC.
| Price1.470 USD | Change-0.050 (-3.29%) | High1.579 USD | Low1.460 USD | Last updateMar 27, 2026 20:00:00.316 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.470
Last update
Mar 27, 2026 20:00:00.316
Bid
1.410
Ask
1.800
Change(1D)
-0.050 (-3.29%)
Previous close
1.520
Open
1.579
High
1.579
Low
1.460
Volume (pieces)
21,066
Currency
USD
ISIN
US0390143032
WKN
039014303
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.29%
1 week
-16.00%
1 month
-24.73%
1 year
-56.69%
3 years
-80.86%
5 years
-98.56%
Current year
-25.76%
High 52 weeks
6.710
Low 52 weeks
1.460
Vola 1 week
83.81%
Vola 1 Month
94.46%
Vola 3 Months
97.35%
Vola 6 Months
117.11%
Vola 1 Year
95.49%
Vola 3 Years
95.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 1.470 USD | 31,393.80 | 174 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 1.470 USD | 22,508.77 | 122 | Request for trade |
| Stuttgart | Feb 24, 2025 | 08:06 | 3.560 EUR | 0.00 | 3 | Request for trade |