Stock ARCADIA BIOSCIENCES INC.
| Price0.777 USD | Change-0.060 (-7.12%) | High0.820 USD | Low0.777 USD | Last updateJun 18, 2026 20:00:00.297 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.777
Last update
Jun 18, 2026 20:00:00.297
Bid
0.766
Ask
0.769
Change(1D)
-0.060 (-7.12%)
Previous close
0.837
Open
0.820
High
0.820
Low
0.777
Volume (pieces)
84,437
Currency
USD
ISIN
US0390143032
WKN
039014303
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.12%
1 week
-27.35%
1 month
-16.86%
1 year
-84.13%
3 years
-80.56%
5 years
-99.33%
Current year
-60.74%
High 52 weeks
6.710
Low 52 weeks
0.765
Vola 1 week
64.10%
Vola 1 Month
98.32%
Vola 3 Months
85.80%
Vola 6 Months
96.33%
Vola 1 Year
97.08%
Vola 3 Years
96.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 18, 2026 | 22:00 | 0.777 USD | 67,377.97 | 642 | Request for trade |
| Nasdaq Basic | Jun 18, 2026 | 22:00 | 0.777 USD | 61,333.48 | 448 | Request for trade |
| Stuttgart | Feb 24, 2025 | 08:06 | 3.560 EUR | 0.00 | 3 | Request for trade |