Stock ARCADIA BIOSCIENCES INC.
| Price5.120 USD | Change+0.220 (+4.49%) | High5.150 USD | Low4.900 USD | Last updateJan 15, 2025 21:30:00.601 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.120
Last update
Jan 15, 2025 21:30:00.601
Bid
3.070
Ask
5.150
Change(1D)
+0.220 (+4.49%)
Previous close
4.900
Open
4.900
High
5.150
Low
4.900
Volume (pieces)
3,673
Currency
USD
ISIN
US0390143032
WKN
039014303
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.49%
1 week
-16.52%
1 month
-22.22%
1 year
+84.91%
3 years
-88.11%
5 years
-97.65%
Current year
-17.23%
High 52 weeks
10.310
Low 52 weeks
1.851
Vola 1 week
84.86%
Vola 1 Month
229.96%
Vola 3 Months
189.68%
Vola 6 Months
140.22%
Vola 1 Year
112.63%
Vola 3 Years
102.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 15, 2025 | 22:30 | 5.120 USD | 18,386.21 | 101 | Request for trade |
| Nasdaq Basic | Jan 15, 2025 | 22:00 | 5.060 USD | 13,166.94 | 102 | Request for trade |
| Stuttgart | Jan 15, 2025 | 21:33 | 4.860 EUR | 0.00 | 5 | Request for trade |