Stock ARCADIA BIOSCIENCES INC.
| Price3.640 USD | Change-0.010 (-0.27%) | High3.724 USD | Low3.540 USD | Last updateDec 05, 2025 21:00:00.064 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.640
Last update
Dec 05, 2025 21:00:00.064
Bid
3.540
Ask
3.730
Change(1D)
-0.010 (-0.27%)
Previous close
3.650
Open
3.620
High
3.724
Low
3.540
Volume (pieces)
8,697
Currency
USD
ISIN
US0390143032
WKN
039014303
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.27%
1 week
+1.38%
1 month
-2.15%
1 year
-33.21%
3 years
-73.08%
5 years
-97.24%
Current year
-38.51%
High 52 weeks
6.710
Low 52 weeks
2.530
Vola 1 week
4.18%
Vola 1 Month
47.20%
Vola 3 Months
125.59%
Vola 6 Months
97.87%
Vola 1 Year
88.41%
Vola 3 Years
96.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 3.640 USD | 31,332.14 | 156 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 3.640 USD | 24,201.57 | 128 | Request for trade |
| Stuttgart | Feb 24, 2025 | 08:06 | 3.560 EUR | 0.00 | 3 | Request for trade |