Stock ARCADIA BIOSCIENCES INC.
| Price0.458 USD | Change-0.005 (-1.00%) | High0.470 USD | Low0.445 USD | Last updateAug 21, 2026 20:00:00.097 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.458
Last update
Aug 21, 2026 20:00:00.097
Bid
0.440
Ask
0.470
Change(1D)
-0.005 (-1.00%)
Previous close
0.462
Open
0.470
High
0.470
Low
0.445
Volume (pieces)
40,549
Currency
USD
ISIN
US0390143032
WKN
039014303
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.00%
1 week
-26.74%
1 month
-32.16%
1 year
-89.48%
3 years
-87.63%
5 years
-99.46%
Current year
-76.89%
High 52 weeks
6.710
Low 52 weeks
0.380
Vola 1 week
134.49%
Vola 1 Month
124.24%
Vola 3 Months
110.84%
Vola 6 Months
94.12%
Vola 1 Year
105.15%
Vola 3 Years
98.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 21, 2026 | 22:00 | 0.458 USD | 18,528.77 | 151 | Request for trade |
| Nasdaq Basic | Aug 21, 2026 | 22:00 | 0.458 USD | 13,448.60 | 88 | Request for trade |
| Stuttgart | Feb 24, 2025 | 08:06 | 3.560 EUR | 0.00 | 3 | Request for trade |