Stock ARCADIA BIOSCIENCES INC.
| Price3.066 USD | Change+0.066 (+2.19%) | High3.220 USD | Low2.980 USD | Last updateJul 17, 2024 20:30:00.668 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.066
Last update
Jul 17, 2024 20:30:00.668
Bid
2.910
Ask
3.300
Change(1D)
+0.066 (+2.19%)
Previous close
3.000
Open
3.085
High
3.220
Low
2.980
Volume (pieces)
35,932
Currency
USD
ISIN
US0390143032
WKN
039014303
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.19%
1 week
+0.51%
1 month
-2.98%
1 year
-35.19%
3 years
-97.06%
5 years
-97.48%
Current year
-2.05%
High 52 weeks
5.600
Low 52 weeks
1.851
Vola 1 week
56.57%
Vola 1 Month
53.05%
Vola 3 Months
88.63%
Vola 6 Months
74.77%
Vola 1 Year
78.85%
Vola 3 Years
90.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:30 | 3.066 USD | 111,457.40 | 184 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 3.170 USD | 77,636.60 | 127 | Request for trade |
| Stuttgart | Jul 18, 2024 | 11:06 | 2.720 EUR | 0.00 | 4 | Request for trade |