Stock ARCADIA BIOSCIENCES INC.
| Price2.050 USD | Change-0.050 (-2.38%) | High2.128 USD | Low2.050 USD | Last updateJan 30, 2026 21:00:00.147 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.050
Last update
Jan 30, 2026 21:00:00.147
Bid
2.050
Ask
2.120
Change(1D)
-0.050 (-2.38%)
Previous close
2.100
Open
2.100
High
2.128
Low
2.050
Volume (pieces)
10,150
Currency
USD
ISIN
US0390143032
WKN
039014303
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.38%
1 week
-9.29%
1 month
+12.64%
1 year
-59.88%
3 years
-83.68%
5 years
-98.14%
Current year
+3.54%
High 52 weeks
6.710
Low 52 weeks
1.760
Vola 1 week
13.41%
Vola 1 Month
126.81%
Vola 3 Months
93.40%
Vola 6 Months
112.68%
Vola 1 Year
93.35%
Vola 3 Years
97.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 2.050 USD | 21,218.29 | 119 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 2.050 USD | 15,833.79 | 76 | Request for trade |
| Stuttgart | Feb 24, 2025 | 08:06 | 3.560 EUR | 0.00 | 3 | Request for trade |