Stock CADENCE DESIGN SYSTEMS INC.
| Price311.870 USD | Change+5.360 (+1.75%) | High313.360 USD | Low307.020 USD | Last updateNov 22, 2024 21:00:00.071 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
311.870
Last update
Nov 22, 2024 21:00:00.071
Bid
312.150
Ask
312.690
Change(1D)
+5.360 (+1.75%)
Previous close
306.510
Open
308.710
High
313.360
Low
307.020
Volume (pieces)
1,373,057
Currency
USD
ISIN
US1273871087
WKN
127387108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.75%
1 week
+7.65%
1 month
+24.00%
1 year
+15.36%
3 years
+69.03%
5 years
+364.13%
Current year
+14.50%
High 52 weeks
328.990
Low 52 weeks
241.290
Vola 1 week
7.11%
Vola 1 Month
49.62%
Vola 3 Months
40.14%
Vola 6 Months
40.03%
Vola 1 Year
34.36%
Vola 3 Years
35.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 22, 2024 | 15:30 | 308.710 USD | 41,675.85 | 5 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 311.870 USD | 427,798,139.13 | 38776 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 311.870 USD | 411,787,585.62 | 28460 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 299.800 EUR | 9,069.00 | 6 | Request for trade |