Stock CADENCE DESIGN SYSTEMS INC.
| Price332.760 USD | Change-11.960 (-3.47%) | High351.000 USD | Low332.555 USD | Last updateJul 29, 2026 20:00:01.098 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
332.760
Last update
Jul 29, 2026 20:00:01.098
Bid
335.210
Ask
338.510
Change(1D)
-11.960 (-3.47%)
Previous close
344.720
Open
349.000
High
351.000
Low
332.555
Volume (pieces)
3,422,481
Currency
USD
ISIN
US1273871087
WKN
127387108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.47%
1 week
-1.26%
1 month
-10.72%
1 year
-9.15%
3 years
+42.06%
5 years
+128.23%
Current year
+6.46%
High 52 weeks
416.690
Low 52 weeks
262.749
Vola 1 week
51.47%
Vola 1 Month
41.96%
Vola 3 Months
46.13%
Vola 6 Months
47.41%
Vola 1 Year
40.01%
Vola 3 Years
37.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 29, 2026 | 17:30 | 243.750 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 29, 2026 | 17:30 | 307.700 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jul 29, 2026 | 17:30 | 305.650 EUR | 5,175.45 | 4 | Request for trade |
| London Stock Exchange | Jul 29, 2026 | 16:45 | 338.220 USD | 45,450.32 | 10 | Trade |
| Nasdaq | Jul 29, 2026 | 22:00 | 332.760 USD | 1,157,530,438.78 | 74801 | Trade |
| Nasdaq Basic | Jul 29, 2026 | 22:00 | 332.760 USD | 1,152,974,808.80 | 52516 | Trade |
| SIX Swiss Exchange | Jul 29, 2026 | 17:36 | 280.400 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jul 29, 2026 | 17:36 | 341.900 USD | - | 1 | Trade |
| Stuttgart | Jul 29, 2026 | 21:57 | 290.650 EUR | 3,518,814.00 | 58 | Request for trade |