Stock CADENCE DESIGN SYSTEMS INC.
| Price329.950 USD | Change+4.640 (+1.43%) | High331.360 USD | Low315.510 USD | Last updateApr 29, 2026 20:00:00.583 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
329.950
Last update
Apr 29, 2026 20:00:00.583
Bid
327.000
Ask
328.950
Change(1D)
+4.640 (+1.43%)
Previous close
325.310
Open
323.710
High
331.360
Low
315.510
Volume (pieces)
2,949,650
Currency
USD
ISIN
US1273871087
WKN
127387108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.43%
1 week
-0.50%
1 month
+21.41%
1 year
+9.18%
3 years
+57.53%
5 years
+147.23%
Current year
+5.56%
High 52 weeks
376.445
Low 52 weeks
262.749
Vola 1 week
59.68%
Vola 1 Month
48.92%
Vola 3 Months
49.39%
Vola 6 Months
40.65%
Vola 1 Year
37.65%
Vola 3 Years
36.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 29, 2026 | 17:30 | 243.750 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 29, 2026 | 17:30 | 243.750 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 29, 2026 | 17:30 | 279.250 EUR | - | 1 | Request for trade |
| London Stock Exchange | Apr 29, 2026 | 15:31 | 323.600 USD | 1,618.00 | 4 | Trade |
| Nasdaq | Apr 29, 2026 | 22:00 | 329.950 USD | 957,790,085.45 | 71183 | Trade |
| Nasdaq Basic | Apr 29, 2026 | 22:00 | 329.950 USD | 876,265,372.11 | 47855 | Trade |
| Stuttgart | Apr 30, 2026 | 14:48 | 280.700 EUR | 12,936.35 | 22 | Request for trade |