Stock CADENCE DESIGN SYSTEMS INC.
| Price236.770 USD | Change+3.890 (+1.67%) | High245.660 USD | Low221.560 USD | Last updateApr 07, 2025 18:34:39.049 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
236.770
Last update
Apr 07, 2025 18:34:39.049
Bid
236.140
Ask
237.010
Change(1D)
+3.890 (+1.67%)
Previous close
232.880
Open
229.650
High
245.660
Low
221.560
Volume (pieces)
2,357,841
Currency
USD
ISIN
US1273871087
WKN
127387108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.67%
1 week
-9.28%
1 month
-3.49%
1 year
-24.01%
3 years
+39.36%
5 years
+264.27%
Current year
-22.49%
High 52 weeks
328.990
Low 52 weeks
230.090
Vola 1 week
78.60%
Vola 1 Month
39.68%
Vola 3 Months
44.32%
Vola 6 Months
42.66%
Vola 1 Year
38.46%
Vola 3 Years
34.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 07, 2025 | 17:04 | 238.570 USD | 14,725.65 | 9 | Trade |
| Nasdaq | Apr 07, 2025 | 20:34 | 236.770 USD | 551,260,919.77 | 64828 | Trade |
| Nasdaq Basic | Apr 07, 2025 | 20:29 | 235.160 USD | 396,886,541.66 | 42565 | Trade |
| Stuttgart | Apr 07, 2025 | 20:26 | 216.750 EUR | 358,859.18 | 10 | Request for trade |