Stock CADENCE DESIGN SYSTEMS INC.
| Price302.670 USD | Change-17.820 (-5.56%) | High317.000 USD | Low293.440 USD | Last updateJan 29, 2026 21:00:00.450 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
302.670
Last update
Jan 29, 2026 21:00:00.450
Bid
298.600
Ask
302.660
Change(1D)
-17.820 (-5.56%)
Previous close
320.490
Open
316.605
High
317.000
Low
293.440
Volume (pieces)
3,701,646
Currency
USD
ISIN
US1273871087
WKN
127387108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.56%
1 week
+2.12%
1 month
+0.50%
1 year
+7.08%
3 years
+73.21%
5 years
+141.06%
Current year
+2.53%
High 52 weeks
376.445
Low 52 weeks
221.560
Vola 1 week
15.84%
Vola 1 Month
28.17%
Vola 3 Months
27.60%
Vola 6 Months
30.18%
Vola 1 Year
37.83%
Vola 3 Years
34.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 29, 2026 | 16:41 | 297.700 USD | 255,794.49 | 6 | Trade |
| Nasdaq | Jan 29, 2026 | 22:00 | 302.670 USD | 1,112,972,098.90 | 89394 | Trade |
| Nasdaq Basic | Jan 29, 2026 | 22:00 | 302.670 USD | 994,445,056.95 | 64813 | Trade |
| Stuttgart | Jan 29, 2026 | 21:55 | 252.450 EUR | 181,271.00 | 68 | Request for trade |