Stock CADENCE DESIGN SYSTEMS INC.
| Price288.888 USD | Change-22.842 (-7.33%) | High305.500 USD | Low287.830 USD | Last updateJul 17, 2024 19:31:28.342 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
288.888
Last update
Jul 17, 2024 19:31:28.342
Bid
288.770
Ask
288.940
Change(1D)
-22.842 (-7.33%)
Previous close
311.730
Open
305.410
High
305.500
Low
287.830
Volume (pieces)
2,541,470
Currency
USD
ISIN
US1273871087
WKN
127387108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.33%
1 week
-1.12%
1 month
-0.12%
1 year
+29.49%
3 years
+126.43%
5 years
+317.37%
Current year
+14.45%
High 52 weeks
328.990
Low 52 weeks
217.770
Vola 1 week
17.13%
Vola 1 Month
25.64%
Vola 3 Months
23.70%
Vola 6 Months
26.80%
Vola 1 Year
25.77%
Vola 3 Years
32.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 17, 2024 | 15:30 | 305.410 USD | 4,581.15 | 13 | Trade |
| Nasdaq | Jul 17, 2024 | 21:31 | 288.888 USD | 744,289,435.36 | 62146 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 21:31 | 288.888 USD | 569,875,034.34 | 45131 | Trade |
| Stuttgart | Jul 17, 2024 | 21:14 | 263.650 EUR | 9,899.80 | 7 | Request for trade |