Stock CADENCE DESIGN SYSTEMS INC.
| Price287.480 USD | Change+2.200 (+0.77%) | High290.540 USD | Low285.280 USD | Last updateMay 10, 2024 20:00:00.040 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
287.480
Last update
May 10, 2024 20:00:00.040
Bid
285.840
Ask
287.480
Change(1D)
+2.200 (+0.77%)
Previous close
285.280
Open
285.700
High
290.540
Low
285.280
Volume (pieces)
840,607
Currency
USD
ISIN
US1273871087
WKN
127387108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.77%
1 week
+2.08%
1 month
-5.62%
1 year
+40.79%
3 years
+131.58%
5 years
+314.48%
Current year
+5.55%
High 52 weeks
327.355
Low 52 weeks
198.920
Vola 1 week
12.30%
Vola 1 Month
23.16%
Vola 3 Months
28.44%
Vola 6 Months
27.29%
Vola 1 Year
28.44%
Vola 3 Years
32.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 09, 2024 | 16:07 | 285.550 USD | 11,422.00 | 7 | Trade |
| Nasdaq | May 10, 2024 | 22:00 | 287.480 USD | 241,461,737.05 | 28447 | Trade |
| Nasdaq Basic | May 10, 2024 | 22:00 | 287.480 USD | 225,049,239.94 | 21386 | Trade |
| Stuttgart | May 10, 2024 | 20:00 | 265.800 EUR | 33,787.00 | 7 | Request for trade |