Stock CADENCE DESIGN SYSTEMS INC.
| Price384.960 USD | Change+1.220 (+0.32%) | High389.800 USD | Low375.940 USD | Last updateJun 12, 2026 20:00:00.249 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
384.960
Last update
Jun 12, 2026 20:00:00.249
Bid
385.000
Ask
386.500
Change(1D)
+1.220 (+0.32%)
Previous close
383.740
Open
381.220
High
389.800
Low
375.940
Volume (pieces)
1,366,238
Currency
USD
ISIN
US1273871087
WKN
127387108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.32%
1 week
+2.33%
1 month
+7.52%
1 year
+25.05%
3 years
+65.03%
5 years
+197.77%
Current year
+23.16%
High 52 weeks
416.690
Low 52 weeks
262.749
Vola 1 week
12.21%
Vola 1 Month
49.93%
Vola 3 Months
47.62%
Vola 6 Months
45.37%
Vola 1 Year
39.20%
Vola 3 Years
36.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 12, 2026 | 17:30 | 243.750 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 12, 2026 | 17:30 | 243.750 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jun 12, 2026 | 17:30 | 339.050 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jun 12, 2026 | 16:52 | 383.920 USD | 24,431.89 | 9 | Trade |
| Nasdaq | Jun 12, 2026 | 22:00 | 384.960 USD | 525,254,139.38 | 51756 | Trade |
| Nasdaq Basic | Jun 12, 2026 | 22:00 | 384.960 USD | 507,470,138.84 | 34943 | Trade |
| Stuttgart | Jun 12, 2026 | 21:56 | 332.600 EUR | 0.00 | 51 | Request for trade |