Stock CADENCE DESIGN SYSTEMS INC.
| Price337.300 USD | Change+1.190 (+0.35%) | High339.590 USD | Low334.320 USD | Last updateDec 04, 2025 21:00:00.615 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
337.300
Last update
Dec 04, 2025 21:00:00.615
Bid
332.010
Ask
339.990
Change(1D)
+1.190 (+0.35%)
Previous close
336.110
Open
336.870
High
339.590
Low
334.320
Volume (pieces)
1,348,804
Currency
USD
ISIN
US1273871087
WKN
127387108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.35%
1 week
+10.10%
1 month
+1.22%
1 year
+3.93%
3 years
+95.62%
5 years
+185.03%
Current year
+12.26%
High 52 weeks
376.445
Low 52 weeks
221.560
Vola 1 week
44.45%
Vola 1 Month
29.40%
Vola 3 Months
34.91%
Vola 6 Months
31.99%
Vola 1 Year
39.16%
Vola 3 Years
34.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 04, 2025 | 15:30 | 336.870 USD | 6,400.53 | 9 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 337.300 USD | 454,334,716.61 | 47236 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 337.400 USD | 425,886,098.12 | 32543 | Trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 289.250 EUR | 0.00 | 1 | Request for trade |