Stock SHOPIFY INC. CLASS A
| Price150.290 USD | Change-3.590 (-2.33%) | High153.800 USD | Low150.150 USD | Last updateAug 26, 2026 20:00:00.350 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
150.290
Last update
Aug 26, 2026 20:00:00.350
Bid
150.330
Ask
151.100
Change(1D)
-3.590 (-2.33%)
Previous close
153.880
Open
152.395
High
153.800
Low
150.150
Volume (pieces)
5,713,705
Currency
USD
ISIN
CA82509L1076
WKN
82509L107
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-2.33%
1 week
+2.53%
1 month
+32.12%
1 year
+6.70%
3 years
+170.60%
5 years
-0.84%
Current year
-6.63%
High 52 weeks
182.190
Low 52 weeks
94.000
Vola 1 week
34.30%
Vola 1 Month
72.63%
Vola 3 Months
62.06%
Vola 6 Months
62.36%
Vola 1 Year
58.18%
Vola 3 Years
57.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 18, 2026 | 15:43 | 148.912 USD | 2,978.25 | 1 | Trade |
| Nasdaq | Aug 26, 2026 | 22:00 | 150.290 USD | 864,100,470.23 | 73882 | Trade |
| Nasdaq Basic | Aug 26, 2026 | 22:00 | 150.290 USD | 760,620,466.75 | 51308 | Trade |
| SIX Swiss Exchange | Aug 26, 2026 | 17:36 | 122.700 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Aug 26, 2026 | 17:36 | 152.280 USD | - | 1 | Trade |
| Stuttgart | Aug 26, 2026 | 21:46 | 129.320 EUR | 0.00 | 38 | Request for trade |
| Toronto Stock Exchange | Aug 26, 2026 | 22:00 | 208.500 CAD | 213,388,213.89 | 5253 | Request for trade |