Stock SHOPIFY INC. CLASS A
| Price164.190 USD | Change-0.560 (-0.34%) | High164.670 USD | Low159.100 USD | Last updateDec 12, 2025 21:00:00.532 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
164.190
Last update
Dec 12, 2025 21:00:00.532
Bid
163.500
Ask
164.200
Change(1D)
-0.560 (-0.34%)
Previous close
164.750
Open
164.670
High
164.670
Low
159.100
Volume (pieces)
6,266,392
Currency
USD
ISIN
CA82509L1076
WKN
82509L107
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-0.34%
1 week
+1.93%
1 month
+4.85%
1 year
+42.39%
3 years
+327.80%
5 years
+55.21%
Current year
+54.42%
High 52 weeks
182.190
Low 52 weeks
69.840
Vola 1 week
50.29%
Vola 1 Month
53.48%
Vola 3 Months
49.76%
Vola 6 Months
51.36%
Vola 1 Year
59.78%
Vola 3 Years
57.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 11, 2025 | 16:19 | 165.160 USD | 1,156.12 | 8 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 164.190 USD | 1,021,154,696.38 | 87058 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 164.190 USD | 918,752,763.66 | 62465 | Trade |
| Stuttgart | Dec 12, 2025 | 13:18 | 140.000 EUR | 2,817.00 | 5 | Request for trade |
| Toronto Stock Exchange | Dec 12, 2025 | 22:00 | 226.150 CAD | 293,971,895.66 | 7249 | Request for trade |