Stock SHOPIFY INC. CLASS A
| Price146.610 USD | Change-5.450 (-3.58%) | High151.200 USD | Low142.100 USD | Last updateNov 10, 2026 21:00:00.020 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
146.610
Last update
Nov 10, 2026 21:00:00.020
Bid
148.450
Ask
148.850
Change(1D)
-5.450 (-3.58%)
Previous close
152.060
Open
150.330
High
151.200
Low
142.100
Volume (pieces)
6,624,865
Currency
USD
ISIN
CA82509L1076
WKN
82509L107
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-3.58%
1 week
+2.83%
1 month
-14.19%
1 year
-7.72%
3 years
+139.01%
5 years
-0.54%
Current year
-8.92%
High 52 weeks
180.880
Low 52 weeks
94.000
Vola 1 week
74.29%
Vola 1 Month
58.76%
Vola 3 Months
55.41%
Vola 6 Months
58.78%
Vola 1 Year
60.50%
Vola 3 Years
57.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 29, 2026 | 17:16 | 166.710 USD | 5,334.72 | 1 | Trade |
| Nasdaq | Nov 10, 2026 | 22:00 | 146.610 USD | 966,936,891.65 | 105379 | Trade |
| Nasdaq Basic | Nov 10, 2026 | 22:00 | 146.610 USD | 815,425,749.44 | 73018 | Trade |
| SIX Swiss Exchange | Nov 10, 2026 | 17:35 | 121.960 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Nov 10, 2026 | 17:35 | 147.560 USD | - | 1 | Trade |
| Stuttgart | Nov 11, 2026 | 13:46 | 132.760 EUR | 0.00 | 29 | Request for trade |
| Toronto Stock Exchange | Nov 10, 2026 | 22:00 | 208.120 CAD | 314,582,341.82 | 7670 | Request for trade |