Stock AMPOL LTD.
| Price16.300 USD | Change+1.840 (+12.72%) | High16.300 USD | Low16.300 USD | Last updateMay 09, 2025 14:45:26.376 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.300
Last update
May 09, 2025 14:45:26.376
Bid
-
Ask
-
Change(1D)
+1.840 (+12.72%)
Previous close
14.460
Open
16.300
High
16.300
Low
16.300
Volume (pieces)
750
Currency
USD
ISIN
AU0000088338
WKN
CTX
Type
Stock
Stock exchange
PNK
Country
Australia
Change(1D)
+12.72%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
23.510
Low 52 weeks
14.460
Vola 1 week
-
Vola 1 Month
-
Vola 3 Months
-
Vola 6 Months
9.17%
Vola 1 Year
34.08%
Vola 3 Years
41.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | May 09, 2025 | 16:45 | 16.300 USD | 12,225.00 | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 17.800 EUR | 0.00 | 3 | Request for trade |