Stock ORIGIN AGRITECH LTD.
| Price1.270 USD | Change-0.015 (-1.17%) | High1.310 USD | Low1.270 USD | Last updateDec 19, 2025 21:00:00.546 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.270
Last update
Dec 19, 2025 21:00:00.546
Bid
1.290
Ask
1.400
Change(1D)
-0.015 (-1.17%)
Previous close
1.285
Open
1.310
High
1.310
Low
1.270
Volume (pieces)
13,798
Currency
USD
ISIN
VGG678282051
WKN
G67828205
Type
Stock
Stock exchange
NMS
Country
Virgin Islands
Change(1D)
-1.17%
1 week
-11.81%
1 month
+3.25%
1 year
-39.81%
3 years
-82.21%
5 years
-90.84%
Current year
-39.52%
High 52 weeks
2.700
Low 52 weeks
0.736
Vola 1 week
71.22%
Vola 1 Month
92.67%
Vola 3 Months
112.96%
Vola 6 Months
107.76%
Vola 1 Year
93.02%
Vola 3 Years
92.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 1.270 USD | 17,776.15 | 118 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 1.270 USD | 16,687.69 | 102 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:40 | 1.060 EUR | 0.00 | 3 | Request for trade |