Stock ORIGIN AGRITECH LTD.
| Price1.280 USD | Change-0.170 (-11.72%) | High1.450 USD | Low1.260 USD | Last updateMar 30, 2026 20:00:00.267 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.280
Last update
Mar 30, 2026 20:00:00.267
Bid
1.180
Ask
1.370
Change(1D)
-0.170 (-11.72%)
Previous close
1.450
Open
1.450
High
1.450
Low
1.260
Volume (pieces)
95,376
Currency
USD
ISIN
VGG678282051
WKN
G67828205
Type
Stock
Stock exchange
NMS
Country
Virgin Islands
Change(1D)
-11.72%
1 week
+13.27%
1 month
+20.75%
1 year
-32.63%
3 years
-79.81%
5 years
-92.60%
Current year
+15.32%
High 52 weeks
2.490
Low 52 weeks
0.736
Vola 1 week
185.42%
Vola 1 Month
109.34%
Vola 3 Months
89.46%
Vola 6 Months
99.23%
Vola 1 Year
94.88%
Vola 3 Years
92.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 1.280 USD | 127,666.68 | 378 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 1.280 USD | 85,789.83 | 305 | Request for trade |
| Stuttgart | Mar 31, 2026 | 08:32 | 1.090 EUR | 0.00 | 7 | Request for trade |