Stock CEMTREX INC
| Price0.276 USD | Change-0.024 (-7.83%) | High0.302 USD | Low0.250 USD | Last updateMay 03, 2024 20:30:00.418 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.276
Last update
May 03, 2024 20:30:00.418
Bid
0.270
Ask
0.289
Change(1D)
-0.024 (-7.83%)
Previous close
0.300
Open
0.300
High
0.302
Low
0.250
Volume (pieces)
3,246,058
Currency
USD
ISIN
US15130G7097
WKN
15130G709
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.83%
1 week
-83.83%
1 month
-92.85%
1 year
-97.36%
3 years
-99.53%
5 years
-99.69%
Current year
-94.48%
High 52 weeks
11.450
Low 52 weeks
0.250
Vola 1 week
956.74%
Vola 1 Month
411.63%
Vola 3 Months
309.83%
Vola 6 Months
228.14%
Vola 1 Year
172.96%
Vola 3 Years
130.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 03, 2024 | 22:30 | 0.276 USD | 912,570.83 | 5183 | Request for trade |
| Nasdaq Basic | May 03, 2024 | 22:00 | 0.276 USD | 568,532.02 | 2566 | Request for trade |
| Stuttgart | May 03, 2024 | 08:15 | 0.270 EUR | 0.00 | 3 | Request for trade |