Stock CEMTREX INC
| Price0.550 USD | Change-0.002 (-0.43%) | High0.566 USD | Low0.532 USD | Last updateMar 27, 2026 20:00:00.686 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.550
Last update
Mar 27, 2026 20:00:00.686
Bid
0.533
Ask
0.580
Change(1D)
-0.002 (-0.43%)
Previous close
0.552
Open
0.549
High
0.566
Low
0.532
Volume (pieces)
247,570
Currency
USD
ISIN
US15130G8731
WKN
15130G873
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.43%
1 week
-12.79%
1 month
-48.15%
1 year
-97.75%
3 years
-100.00%
5 years
-100.00%
Current year
-78.78%
High 52 weeks
42.600
Low 52 weeks
0.532
Vola 1 week
148.42%
Vola 1 Month
93.16%
Vola 3 Months
127.79%
Vola 6 Months
197.88%
Vola 1 Year
172.52%
Vola 3 Years
167.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 0.550 USD | 135,743.48 | 924 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 0.550 USD | 92,199.70 | 580 | Request for trade |
| Stuttgart | Oct 02, 2024 | 10:49 | 4.710 EUR | 591.00 | 4 | Request for trade |