Stock CEMTREX INC
| Price4.120 USD | Change-0.370 (-8.24%) | High4.420 USD | Low3.460 USD | Last updateDec 10, 2025 21:00:00.539 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.120
Last update
Dec 10, 2025 21:00:00.539
Bid
3.920
Ask
3.980
Change(1D)
-0.370 (-8.24%)
Previous close
4.490
Open
4.000
High
4.420
Low
3.460
Volume (pieces)
4,145,715
Currency
USD
ISIN
US15130G8731
WKN
15130G873
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-8.24%
1 week
+58.46%
1 month
-15.92%
1 year
-91.68%
3 years
-100.00%
5 years
-100.00%
Current year
-90.50%
High 52 weeks
55.500
Low 52 weeks
2.500
Vola 1 week
864.64%
Vola 1 Month
324.26%
Vola 3 Months
245.00%
Vola 6 Months
179.30%
Vola 1 Year
158.24%
Vola 3 Years
170.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 10, 2025 | 22:00 | 4.120 USD | 16,371,779.69 | 33628 | Request for trade |
| Nasdaq Basic | Dec 10, 2025 | 22:00 | 4.120 USD | 10,327,054.09 | 14221 | Request for trade |
| Stuttgart | Oct 02, 2024 | 10:49 | 4.710 EUR | 591.00 | 4 | Request for trade |