Stock CEMTREX INC
| Price2.260 USD | Change-0.140 (-5.83%) | High2.395 USD | Low2.160 USD | Last updateDec 16, 2025 17:23:02.030 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.260
Last update
Dec 16, 2025 17:23:02.030
Bid
2.250
Ask
2.260
Change(1D)
-0.140 (-5.83%)
Previous close
2.400
Open
2.190
High
2.395
Low
2.160
Volume (pieces)
590,658
Currency
USD
ISIN
US15130G8731
WKN
15130G873
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.83%
1 week
-65.96%
1 month
-28.14%
1 year
-95.27%
3 years
-100.00%
5 years
-100.00%
Current year
-94.46%
High 52 weeks
55.500
Low 52 weeks
2.390
Vola 1 week
82.54%
Vola 1 Month
333.53%
Vola 3 Months
250.51%
Vola 6 Months
184.01%
Vola 1 Year
160.94%
Vola 3 Years
170.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 16, 2025 | 18:23 | 2.260 USD | 1,347,378.31 | 4362 | Request for trade |
| Nasdaq Basic | Dec 16, 2025 | 18:23 | 2.260 USD | 821,166.83 | 2098 | Request for trade |
| Stuttgart | Oct 02, 2024 | 10:49 | 4.710 EUR | 591.00 | 4 | Request for trade |