Stock CEMTREX INC
| Price3.090 USD | Change+0.080 (+2.66%) | High3.179 USD | Low2.970 USD | Last updateJan 15, 2025 21:00:00.289 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.090
Last update
Jan 15, 2025 21:00:00.289
Bid
3.010
Ask
3.200
Change(1D)
+0.080 (+2.66%)
Previous close
3.010
Open
3.170
High
3.179
Low
2.970
Volume (pieces)
136,587
Currency
USD
ISIN
US15130G8814
WKN
15130G881
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.66%
1 week
-2.52%
1 month
-8.71%
1 year
-99.97%
3 years
-100.00%
5 years
-100.00%
Current year
+6.92%
High 52 weeks
12,096.000
Low 52 weeks
2.710
Vola 1 week
90.90%
Vola 1 Month
100.75%
Vola 3 Months
174.01%
Vola 6 Months
194.74%
Vola 1 Year
216.97%
Vola 3 Years
152.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 15, 2025 | 22:00 | 3.090 USD | 423,388.48 | 1361 | Request for trade |
| Nasdaq Basic | Jan 15, 2025 | 22:00 | 3.090 USD | 322,857.80 | 1001 | Request for trade |
| Stuttgart | Oct 02, 2024 | 10:49 | 4.710 EUR | 591.00 | 4 | Request for trade |