Stock APPLE HOSPITALITY REIT INC.
| Price11.650 USD | Change+0.075 (+0.65%) | High11.719 USD | Low11.510 USD | Last updateDec 05, 2025 20:59:58.308 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.650
Last update
Dec 05, 2025 20:59:58.308
Bid
10.720
Ask
12.000
Change(1D)
+0.075 (+0.65%)
Previous close
11.575
Open
11.519
High
11.719
Low
11.510
Volume (pieces)
1,926,068
Currency
USD
ISIN
US03784Y2000
WKN
03784Y200
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.65%
1 week
-2.10%
1 month
+2.56%
1 year
-27.11%
3 years
-29.94%
5 years
-12.38%
Current year
-24.17%
High 52 weeks
16.435
Low 52 weeks
10.440
Vola 1 week
18.08%
Vola 1 Month
23.94%
Vola 3 Months
20.07%
Vola 6 Months
22.39%
Vola 1 Year
29.76%
Vola 3 Years
25.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Dec 05, 2025 | 21:59 | 11.650 USD | 11,201,307.02 | 8419 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 9.966 EUR | 0.00 | 4 | Request for trade |