Stock BAOZUN INC SPON ADS EA REP 3 ORD SHS
| Price2.860 USD | Change+0.120 (+4.38%) | High2.879 USD | Low2.790 USD | Last updateJan 15, 2025 21:00:00.024 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.860
Last update
Jan 15, 2025 21:00:00.024
Bid
2.870
Ask
2.900
Change(1D)
+0.120 (+4.38%)
Previous close
2.740
Open
2.820
High
2.879
Low
2.790
Volume (pieces)
278,044
Currency
USD
ISIN
US06684L1035
WKN
06684L103
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+4.38%
1 week
-2.39%
1 month
+5.15%
1 year
+27.68%
3 years
-78.80%
5 years
-92.05%
Current year
+5.15%
High 52 weeks
4.375
Low 52 weeks
1.900
Vola 1 week
38.07%
Vola 1 Month
133.68%
Vola 3 Months
103.78%
Vola 6 Months
87.16%
Vola 1 Year
79.47%
Vola 3 Years
80.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 10, 2023 | 16:18 | 4.140 USD | 1,316.52 | 1 | Trade |
| Nasdaq | Jan 15, 2025 | 22:00 | 2.860 USD | 789,521.27 | 2233 | Trade |
| Nasdaq Basic | Jan 15, 2025 | 22:00 | 2.860 USD | 532,313.12 | 1420 | Trade |
| Stuttgart | Jan 15, 2025 | 08:08 | 2.580 EUR | 0.00 | 3 | Request for trade |