Stock BAOZUN INC SPON ADS EA REP 3 ORD SHS
| Price2.680 USD | Change-0.080 (-2.90%) | High2.805 USD | Low2.670 USD | Last updateJan 30, 2026 21:00:00.915 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.680
Last update
Jan 30, 2026 21:00:00.915
Bid
2.660
Ask
2.810
Change(1D)
-0.080 (-2.90%)
Previous close
2.760
Open
2.760
High
2.805
Low
2.670
Volume (pieces)
370,892
Currency
USD
ISIN
US06684L1035
WKN
06684L103
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-2.90%
1 week
-4.29%
1 month
+2.68%
1 year
-20.00%
3 years
-63.78%
5 years
-93.46%
Current year
+0.75%
High 52 weeks
4.880
Low 52 weeks
2.120
Vola 1 week
52.01%
Vola 1 Month
44.17%
Vola 3 Months
41.20%
Vola 6 Months
58.36%
Vola 1 Year
60.39%
Vola 3 Years
67.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 21, 2025 | 15:58 | 2.870 USD | 1,148.00 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 2.680 USD | 1,001,140.74 | 2240 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 2.680 USD | 645,815.04 | 1290 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 2.240 EUR | 0.00 | 59 | Request for trade |