Stock BAOZUN INC SPON ADS EA REP 3 ORD SHS
| Price2.700 USD | Change-0.080 (-2.88%) | High2.835 USD | Low2.685 USD | Last updateJul 17, 2024 20:00:00.595 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.700
Last update
Jul 17, 2024 20:00:00.595
Bid
2.640
Ask
2.800
Change(1D)
-0.080 (-2.88%)
Previous close
2.780
Open
2.710
High
2.835
Low
2.685
Volume (pieces)
268,537
Currency
USD
ISIN
US06684L1035
WKN
06684L103
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-2.88%
1 week
+2.27%
1 month
+14.89%
1 year
-37.21%
3 years
-91.68%
5 years
-94.60%
Current year
-1.46%
High 52 weeks
5.350
Low 52 weeks
1.900
Vola 1 week
82.44%
Vola 1 Month
53.27%
Vola 3 Months
57.28%
Vola 6 Months
70.90%
Vola 1 Year
67.18%
Vola 3 Years
78.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 10, 2023 | 16:18 | 4.140 USD | 1,316.52 | 1 | Trade |
| Nasdaq | Jul 17, 2024 | 22:00 | 2.700 USD | 737,513.19 | 1984 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 2.700 USD | 547,682.87 | 1223 | Trade |
| Stuttgart | Jul 18, 2024 | 10:31 | 2.400 EUR | 0.00 | 2 | Request for trade |