Stock BAOZUN INC SPON ADS EA REP 3 ORD SHS
| Price2.760 USD | Change-0.030 (-1.08%) | High2.867 USD | Low2.750 USD | Last updateDec 12, 2025 21:00:00.773 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.760
Last update
Dec 12, 2025 21:00:00.773
Bid
2.760
Ask
2.930
Change(1D)
-0.030 (-1.08%)
Previous close
2.790
Open
2.800
High
2.867
Low
2.750
Volume (pieces)
131,204
Currency
USD
ISIN
US06684L1035
WKN
06684L103
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-1.08%
1 week
-9.51%
1 month
-10.97%
1 year
-0.72%
3 years
-45.02%
5 years
-92.24%
Current year
+1.47%
High 52 weeks
4.880
Low 52 weeks
2.120
Vola 1 week
10.97%
Vola 1 Month
40.72%
Vola 3 Months
48.96%
Vola 6 Months
61.21%
Vola 1 Year
71.97%
Vola 3 Years
70.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 21, 2025 | 15:58 | 2.870 USD | 1,148.00 | 1 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 2.760 USD | 364,795.81 | 1302 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 2.760 USD | 235,332.51 | 723 | Trade |
| Stuttgart | Dec 12, 2025 | 07:45 | 2.320 EUR | 0.00 | 3 | Request for trade |