Stock BAOZUN INC SPON ADS EA REP 3 ORD SHS
| Price2.095 USD | Change-0.085 (-3.90%) | High2.240 USD | Low2.070 USD | Last updateMar 27, 2026 20:00:00.851 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.095
Last update
Mar 27, 2026 20:00:00.851
Bid
2.170
Ask
2.250
Change(1D)
-0.085 (-3.90%)
Previous close
2.180
Open
2.150
High
2.240
Low
2.070
Volume (pieces)
426,150
Currency
USD
ISIN
US06684L1035
WKN
06684L103
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-3.90%
1 week
-3.01%
1 month
-16.53%
1 year
-28.50%
3 years
-58.35%
5 years
-94.04%
Current year
-21.24%
High 52 weeks
4.880
Low 52 weeks
2.070
Vola 1 week
187.66%
Vola 1 Month
68.36%
Vola 3 Months
57.40%
Vola 6 Months
50.89%
Vola 1 Year
59.23%
Vola 3 Years
67.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 21, 2025 | 15:58 | 2.870 USD | 1,148.00 | 1 | Trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 2.095 USD | 902,981.68 | 2537 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 2.095 USD | 536,196.78 | 1440 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 1.780 EUR | 0.00 | 50 | Request for trade |