Stock BAOZUN INC SPON ADS EA REP 3 ORD SHS
| Price2.935 USD | Change+0.085 (+2.98%) | High2.960 USD | Low2.810 USD | Last updateSep 21, 2026 20:00:00.742 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.935
Last update
Sep 21, 2026 20:00:00.742
Bid
2.860
Ask
3.000
Change(1D)
+0.085 (+2.98%)
Previous close
2.850
Open
2.870
High
2.960
Low
2.810
Volume (pieces)
180,674
Currency
USD
ISIN
US06684L1035
WKN
06684L103
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+2.98%
1 week
+7.90%
1 month
+3.35%
1 year
-29.45%
3 years
-5.02%
5 years
-84.42%
Current year
+10.34%
High 52 weeks
4.550
Low 52 weeks
2.070
Vola 1 week
17.11%
Vola 1 Month
40.66%
Vola 3 Months
48.34%
Vola 6 Months
58.47%
Vola 1 Year
51.15%
Vola 3 Years
66.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 21, 2025 | 15:58 | 2.870 USD | 1,148.00 | 1 | Trade |
| Nasdaq | Sep 21, 2026 | 22:00 | 2.935 USD | 524,389.79 | 1402 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 2.935 USD | 372,309.32 | 879 | Trade |
| Stuttgart | Sep 21, 2026 | 21:55 | 2.520 EUR | 67.00 | 62 | Request for trade |