Stock AMERISAFE INC.
| Price50.040 USD | Change-0.260 (-0.52%) | High50.228 USD | Low49.700 USD | Last updateJan 23, 2025 21:00:00.008 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
50.040
Last update
Jan 23, 2025 21:00:00.008
Bid
20.020
Ask
79.560
Change(1D)
-0.260 (-0.52%)
Previous close
50.300
Open
50.080
High
50.228
Low
49.700
Volume (pieces)
55,764
Currency
USD
ISIN
US03071H1005
WKN
03071H100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.52%
1 week
-2.82%
1 month
-3.10%
1 year
+3.20%
3 years
-5.80%
5 years
-25.46%
Current year
-2.91%
High 52 weeks
60.240
Low 52 weeks
41.970
Vola 1 week
13.31%
Vola 1 Month
18.09%
Vola 3 Months
27.08%
Vola 6 Months
27.72%
Vola 1 Year
26.00%
Vola 3 Years
26.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 23, 2025 | 22:00 | 50.040 USD | 2,788,468.61 | 2253 | Request for trade |
| Nasdaq Basic | Jan 23, 2025 | 22:00 | 50.040 USD | 3,248,673.38 | 1793 | Request for trade |
| Stuttgart | Jan 24, 2025 | 08:07 | 47.380 EUR | 0.00 | 1 | Request for trade |