Stock AMERISAFE INC.
| Price24.620 USD | Change-0.050 (-0.20%) | High24.820 USD | Low24.150 USD | Last updateSep 18, 2026 20:00:00.097 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.620
Last update
Sep 18, 2026 20:00:00.097
Bid
23.900
Ask
25.250
Change(1D)
-0.050 (-0.20%)
Previous close
24.670
Open
24.420
High
24.820
Low
24.150
Volume (pieces)
3,262,958
Currency
USD
ISIN
US03071H1005
WKN
03071H100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.20%
1 week
-0.61%
1 month
-7.20%
1 year
-44.93%
3 years
-51.85%
5 years
-54.83%
Current year
-35.90%
High 52 weeks
44.750
Low 52 weeks
24.110
Vola 1 week
7.80%
Vola 1 Month
25.04%
Vola 3 Months
35.26%
Vola 6 Months
33.31%
Vola 1 Year
30.15%
Vola 3 Years
26.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 18, 2026 | 22:00 | 24.620 USD | 80,305,895.23 | 10808 | Trade |
| Nasdaq Basic | Sep 18, 2026 | 22:00 | 24.620 USD | 135,018,023.52 | 9061 | Trade |
| Stuttgart | Sep 21, 2026 | 15:01 | 21.380 EUR | 0.00 | 35 | Request for trade |