Stock AMERISAFE INC.
| Price37.161 USD | Change+0.611 (+1.67%) | High37.480 USD | Low36.610 USD | Last updateDec 09, 2025 19:46:41.370 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.161
Last update
Dec 09, 2025 19:46:41.370
Bid
37.200
Ask
37.280
Change(1D)
+0.611 (+1.67%)
Previous close
36.550
Open
36.610
High
37.480
Low
36.610
Volume (pieces)
92,761
Currency
USD
ISIN
US03071H1005
WKN
03071H100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.67%
1 week
-9.44%
1 month
-9.75%
1 year
-33.59%
3 years
-28.47%
5 years
-35.61%
Current year
-29.08%
High 52 weeks
55.000
Low 52 weeks
36.335
Vola 1 week
33.61%
Vola 1 Month
21.01%
Vola 3 Months
21.22%
Vola 6 Months
22.34%
Vola 1 Year
22.75%
Vola 3 Years
23.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 09, 2025 | 20:46 | 37.161 USD | 3,454,090.60 | 3063 | Request for trade |
| Nasdaq Basic | Dec 09, 2025 | 20:46 | 37.161 USD | 2,473,888.48 | 2145 | Request for trade |
| Stuttgart | Dec 09, 2025 | 07:39 | 31.080 EUR | 0.00 | 1 | Request for trade |