Stock AMERISAFE INC.
| Price32.730 USD | Change-0.250 (-0.76%) | High33.010 USD | Low32.410 USD | Last updateMar 27, 2026 20:00:00.215 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.730
Last update
Mar 27, 2026 20:00:00.215
Bid
32.260
Ask
44.200
Change(1D)
-0.250 (-0.76%)
Previous close
32.980
Open
32.800
High
33.010
Low
32.410
Volume (pieces)
225,883
Currency
USD
ISIN
US03071H1005
WKN
03071H100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.76%
1 week
+1.36%
1 month
+0.61%
1 year
-38.22%
3 years
-33.34%
5 years
-49.68%
Current year
-14.79%
High 52 weeks
53.270
Low 52 weeks
32.000
Vola 1 week
10.20%
Vola 1 Month
37.47%
Vola 3 Months
31.41%
Vola 6 Months
26.72%
Vola 1 Year
26.34%
Vola 3 Years
23.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 32.730 USD | 7,401,168.42 | 7281 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 32.730 USD | 6,566,008.04 | 4667 | Request for trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 28.320 EUR | 0.00 | 63 | Request for trade |