Stock AMERISAFE INC.
| Price48.700 USD | Change+1.310 (+2.76%) | High48.930 USD | Low47.250 USD | Last updateJul 17, 2024 20:00:00.277 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
48.700
Last update
Jul 17, 2024 20:00:00.277
Bid
47.460
Ask
50.090
Change(1D)
+1.310 (+2.76%)
Previous close
47.390
Open
47.250
High
48.930
Low
47.250
Volume (pieces)
148,559
Currency
USD
ISIN
US03071H1005
WKN
03071H100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.76%
1 week
+11.54%
1 month
+14.00%
1 year
-8.17%
3 years
-16.71%
5 years
-26.37%
Current year
+4.10%
High 52 weeks
56.540
Low 52 weeks
41.970
Vola 1 week
15.10%
Vola 1 Month
18.68%
Vola 3 Months
28.01%
Vola 6 Months
24.04%
Vola 1 Year
22.28%
Vola 3 Years
26.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:00 | 48.700 USD | 7,217,114.69 | 4079 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 48.700 USD | 6,694,433.30 | 2889 | Request for trade |
| Stuttgart | Jul 18, 2024 | 08:06 | 44.160 EUR | 0.00 | 1 | Request for trade |