Stock AMERISAFE INC.
| Price31.265 USD | Change+0.045 (+0.14%) | High31.550 USD | Low31.180 USD | Last updateJun 18, 2026 19:20:37.607 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.265
Last update
Jun 18, 2026 19:20:37.607
Bid
31.210
Ask
31.270
Change(1D)
+0.045 (+0.14%)
Previous close
31.220
Open
31.550
High
31.550
Low
31.180
Volume (pieces)
139,862
Currency
USD
ISIN
US03071H1005
WKN
03071H100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.14%
1 week
-2.59%
1 month
+1.99%
1 year
-28.64%
3 years
-41.37%
5 years
-49.47%
Current year
-18.72%
High 52 weeks
47.860
Low 52 weeks
29.420
Vola 1 week
17.53%
Vola 1 Month
20.93%
Vola 3 Months
31.65%
Vola 6 Months
31.35%
Vola 1 Year
27.47%
Vola 3 Years
25.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 18, 2026 | 21:20 | 31.265 USD | 4,393,885.95 | 3356 | Request for trade |
| Nasdaq Basic | Jun 18, 2026 | 21:20 | 31.265 USD | 3,261,008.78 | 2369 | Request for trade |
| Stuttgart | Jun 18, 2026 | 21:16 | 27.220 EUR | 0.00 | 36 | Request for trade |