Stock AMERISAFE INC.
| Price25.880 USD | Change+0.180 (+0.70%) | High25.980 USD | Low25.650 USD | Last updateAug 21, 2026 15:05:26.590 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.880
Last update
Aug 21, 2026 15:05:26.590
Bid
25.840
Ask
25.900
Change(1D)
+0.180 (+0.70%)
Previous close
25.700
Open
25.740
High
25.980
Low
25.650
Volume (pieces)
40,122
Currency
USD
ISIN
US03071H1005
WKN
03071H100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.70%
1 week
-5.51%
1 month
-25.05%
1 year
-44.09%
3 years
-51.36%
5 years
-55.01%
Current year
-33.09%
High 52 weeks
47.860
Low 52 weeks
25.660
Vola 1 week
33.40%
Vola 1 Month
40.56%
Vola 3 Months
35.67%
Vola 6 Months
36.90%
Vola 1 Year
30.36%
Vola 3 Years
26.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 21, 2026 | 17:05 | 25.880 USD | 1,035,620.27 | 1128 | Trade |
| Nasdaq Basic | Aug 21, 2026 | 17:05 | 25.880 USD | 769,794.42 | 758 | Trade |
| Stuttgart | Aug 21, 2026 | 17:01 | 22.080 EUR | 0.00 | 40 | Request for trade |