Stock AMERISAFE INC.
| Price37.140 USD | Change-0.600 (-1.59%) | High37.745 USD | Low37.010 USD | Last updateDec 05, 2025 21:00:00.826 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.140
Last update
Dec 05, 2025 21:00:00.826
Bid
35.960
Ask
38.870
Change(1D)
-0.600 (-1.59%)
Previous close
37.740
Open
37.640
High
37.745
Low
37.010
Volume (pieces)
187,727
Currency
USD
ISIN
US03071H1005
WKN
03071H100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.59%
1 week
-8.97%
1 month
-7.40%
1 year
-36.88%
3 years
-29.23%
5 years
-34.06%
Current year
-27.94%
High 52 weeks
55.500
Low 52 weeks
37.010
Vola 1 week
35.74%
Vola 1 Month
20.70%
Vola 3 Months
21.08%
Vola 6 Months
22.25%
Vola 1 Year
22.90%
Vola 3 Years
23.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 37.140 USD | 7,001,373.12 | 5465 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 37.140 USD | 6,358,793.18 | 4007 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 31.780 EUR | 0.00 | 4 | Request for trade |