Stock AMERISAFE INC.
| Price37.610 USD | Change+0.660 (+1.79%) | High37.660 USD | Low36.620 USD | Last updateJan 30, 2026 21:00:00.306 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.610
Last update
Jan 30, 2026 21:00:00.306
Bid
33.010
Ask
40.000
Change(1D)
+0.660 (+1.79%)
Previous close
36.950
Open
36.950
High
37.660
Low
36.620
Volume (pieces)
199,434
Currency
USD
ISIN
US03071H1005
WKN
03071H100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.79%
1 week
+1.27%
1 month
-2.26%
1 year
-24.70%
3 years
-30.40%
5 years
-32.23%
Current year
-2.08%
High 52 weeks
53.270
Low 52 weeks
36.230
Vola 1 week
27.13%
Vola 1 Month
20.83%
Vola 3 Months
22.06%
Vola 6 Months
21.63%
Vola 1 Year
23.39%
Vola 3 Years
23.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 37.610 USD | 7,462,834.96 | 4551 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 37.610 USD | 8,457,592.76 | 3351 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 31.600 EUR | 0.00 | 58 | Request for trade |