Stock FIRSTSERVICE CORP.
| Price225.430 CAD | Change-0.830 (-0.37%) | High226.230 CAD | Low223.810 CAD | Last updateJul 17, 2024 20:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
225.430
Last update
Jul 17, 2024 20:00:00.004
Bid
224.260
Ask
226.260
Change(1D)
-0.830 (-0.37%)
Previous close
226.260
Open
224.900
High
226.230
Low
223.810
Volume (pieces)
48,482
Currency
CAD
ISIN
CA33767E2024
WKN
33767E202
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-0.37%
1 week
+7.28%
1 month
+7.31%
1 year
+7.31%
3 years
-1.00%
5 years
+77.00%
Current year
+5.02%
High 52 weeks
231.730
Low 52 weeks
187.250
Vola 1 week
20.76%
Vola 1 Month
19.50%
Vola 3 Months
18.33%
Vola 6 Months
17.76%
Vola 1 Year
18.41%
Vola 3 Years
24.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:00 | 164.810 USD | 24,802,995.09 | 3084 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 164.810 USD | 19,470,363.70 | 1822 | Request for trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 150.000 EUR | 0.00 | 10 | Request for trade |
| Toronto Stock Exchange | Jul 17, 2024 | 22:00 | 225.430 CAD | 10,929,599.70 | 434 | Request for trade |